Hiscox (UK) Price History

HSX Stock   1,093  2.00  0.18%   
Below is the normalized historical share price chart for Hiscox extending back to July 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hiscox stands at 1,093, as last reported on the 1st of February, with the highest price reaching 1,099 and the lowest price hitting 1,089 during the day.
200 Day MA
1.1 K
50 Day MA
1.1 K
Beta
0.678
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hiscox Stock, it is important to understand the factors that can impact its price. At this point, Hiscox is very steady. Hiscox holds Efficiency (Sharpe) Ratio of 0.0391, which attests that the entity had a 0.0391 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Hiscox, which you can use to evaluate the volatility of the firm. Please check out Hiscox's Market Risk Adjusted Performance of 0.0791, risk adjusted performance of 0.001, and Standard Deviation of 1.53 to validate if the risk estimate we provide is consistent with the expected return of 0.0592%.
  
At present, Hiscox's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Hiscox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hiscox is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiscox by adding it to a well-diversified portfolio.
Price Book
1.3722
Price Sales
0.983
Shares Float
325.1 M
Dividend Share
0.382
Wall Street Target Price
1.3 K

Hiscox Stock Price History Chart

There are several ways to analyze Hiscox Stock price data. The simplest method is using a basic Hiscox candlestick price chart, which shows Hiscox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241151.0
Lowest PriceNovember 20, 20241014.0

Hiscox February 1, 2025 Stock Price Synopsis

Various analyses of Hiscox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiscox Stock. It can be used to describe the percentage change in the price of Hiscox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiscox Stock.
Hiscox Accumulation Distribution 3,740 
Hiscox Price Rate Of Daily Change 1.00 
Hiscox Price Daily Balance Of Power 0.20 

Hiscox February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hiscox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hiscox intraday prices and daily technical indicators to check the level of noise trading in Hiscox Stock and then apply it to test your longer-term investment strategies against Hiscox.

Hiscox Stock Price History Data

The price series of Hiscox for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 137.0 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1077.68. The median price for the last 90 days is 1080.0. The company completed 88:100 stock split on 26th of March 2015. Hiscox completed dividends distribution on 2024-08-15.
OpenHighLowCloseVolume
01/31/2025 1,089  1,099  1,089  1,093  411,050 
01/30/2025 1,093  1,106  1,088  1,091  862,256 
01/29/2025 1,078  1,097  1,074  1,090  649,237 
01/28/2025 1,079  1,090  1,073  1,074  1,356,449 
01/27/2025 1,068  1,085  1,060  1,084  458,346 
01/24/2025 1,084  1,090  1,064  1,066  555,117 
01/23/2025 1,100  1,100  1,081  1,088  1,578,686 
01/22/2025 1,089  1,103  1,087  1,088  666,831 
01/21/2025 1,087  1,097  1,078  1,089  378,578 
01/20/2025 1,100  1,109  1,080  1,080  717,241 
01/17/2025 1,081  1,112  1,079  1,104  1,075,883 
01/16/2025 1,054  1,079  1,049  1,077  764,706 
01/15/2025 1,042  1,050  1,036  1,048  1,150,930 
01/14/2025 1,037  1,045  1,022  1,035  937,479 
01/13/2025 1,040  1,040  1,024  1,035  1,070,583 
01/10/2025 1,067  1,070  1,029  1,039  1,012,759 
01/09/2025 1,083  1,086  1,056  1,070  934,353 
01/08/2025 1,107  1,112  1,090  1,091  645,638 
01/07/2025 1,100  1,112  1,087  1,109  642,688 
01/06/2025 1,088  1,109  1,088  1,101  781,494 
01/03/2025 1,108  1,111  1,095  1,099  1,078,085 
01/02/2025 1,079  1,114  1,077  1,109  533,717 
12/31/2024 1,070  1,086  1,070  1,083  177,654 
12/30/2024 1,099  1,099  1,067  1,075  303,850 
12/27/2024 1,080  1,086  1,072  1,076  760,719 
12/24/2024 1,090  1,097  1,080  1,080  115,375 
12/23/2024 1,080  1,092  1,080  1,085  436,542 
12/20/2024 1,106  1,106  1,080  1,084  1,391,234 
12/19/2024 1,104  1,106  1,097  1,106  759,914 
12/18/2024 1,123  1,124  1,089  1,104  627,439 
12/17/2024 1,133  1,145  1,119  1,119  1,591,384 
12/16/2024 1,153  1,153  1,141  1,144  345,779 
12/13/2024 1,131  1,150  1,126  1,150  536,852 
12/12/2024 1,137  1,139  1,126  1,127  444,108 
12/11/2024 1,134  1,139  1,123  1,134  848,803 
12/10/2024 1,144  1,150  1,126  1,137  721,228 
12/09/2024 1,130  1,160  1,123  1,151  1,647,521 
12/06/2024 1,137  1,139  1,111  1,126  1,302,219 
12/05/2024 1,083  1,141  1,083  1,141  2,239,936 
12/04/2024 1,067  1,086  1,067  1,086  1,132,098 
12/03/2024 1,073  1,073  1,065  1,072  2,510,820 
12/02/2024 1,068  1,071  1,044  1,070  1,276,397 
11/29/2024 1,052  1,052  1,041  1,050  560,571 
11/28/2024 1,042  1,054  1,039  1,046  369,368 
11/27/2024 1,043  1,049  1,037  1,037  388,433 
11/26/2024 1,052  1,056  1,037  1,039  496,709 
11/25/2024 1,051  1,052  1,033  1,044  599,542 
11/22/2024 1,042  1,050  1,034  1,041  1,165,395 
11/21/2024 1,019  1,039  1,010  1,036  2,365,301 
11/20/2024 1,012  1,024  1,008  1,014  715,712 
11/19/2024 1,039  1,043  1,016  1,020  553,636 
11/18/2024 1,042  1,043  1,032  1,036  422,074 
11/15/2024 1,036  1,042  1,031  1,036  685,951 
11/14/2024 1,030  1,047  1,029  1,038  320,722 
11/13/2024 1,043  1,048  1,033  1,034  246,059 
11/12/2024 1,056  1,059  1,038  1,042  512,093 
11/11/2024 1,044  1,064  1,043  1,060  790,429 
11/08/2024 1,042  1,047  1,016  1,038  640,502 
11/07/2024 1,094  1,094  1,013  1,029  1,160,526 
11/06/2024 1,070  1,103  1,068  1,068  670,952 
11/05/2024 1,060  1,073  1,060  1,065  644,559 

About Hiscox Stock history

Hiscox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiscox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiscox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiscox stock prices may prove useful in developing a viable investing in Hiscox
Last ReportedProjected for Next Year
Common Stock Shares Outstanding406.4 M323.4 M
Net Income Applicable To Common Shares37.5 M35.7 M

Hiscox Stock Technical Analysis

Hiscox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hiscox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hiscox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Hiscox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hiscox's price direction in advance. Along with the technical and fundamental analysis of Hiscox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiscox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hiscox Stock analysis

When running Hiscox's price analysis, check to measure Hiscox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiscox is operating at the current time. Most of Hiscox's value examination focuses on studying past and present price action to predict the probability of Hiscox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiscox's price. Additionally, you may evaluate how the addition of Hiscox to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges