Hiscox (UK) Price History
HSX Stock | 1,093 2.00 0.18% |
Below is the normalized historical share price chart for Hiscox extending back to July 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hiscox stands at 1,093, as last reported on the 1st of February, with the highest price reaching 1,099 and the lowest price hitting 1,089 during the day.
If you're considering investing in Hiscox Stock, it is important to understand the factors that can impact its price. At this point, Hiscox is very steady. Hiscox holds Efficiency (Sharpe) Ratio of 0.0391, which attests that the entity had a 0.0391 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Hiscox, which you can use to evaluate the volatility of the firm. Please check out Hiscox's Market Risk Adjusted Performance of 0.0791, risk adjusted performance of 0.001, and Standard Deviation of 1.53 to validate if the risk estimate we provide is consistent with the expected return of 0.0592%.
At present, Hiscox's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Hiscox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1.1 K | Beta 0.678 |
Hiscox |
Sharpe Ratio = 0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HSX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hiscox is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiscox by adding it to a well-diversified portfolio.
Price Book 1.3722 | Price Sales 0.983 | Shares Float 325.1 M | Dividend Share 0.382 | Wall Street Target Price 1.3 K |
Hiscox Stock Price History Chart
There are several ways to analyze Hiscox Stock price data. The simplest method is using a basic Hiscox candlestick price chart, which shows Hiscox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 1151.0 |
Lowest Price | November 20, 2024 | 1014.0 |
Hiscox February 1, 2025 Stock Price Synopsis
Various analyses of Hiscox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiscox Stock. It can be used to describe the percentage change in the price of Hiscox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiscox Stock.Hiscox Accumulation Distribution | 3,740 | |
Hiscox Price Rate Of Daily Change | 1.00 | |
Hiscox Price Daily Balance Of Power | 0.20 |
Hiscox February 1, 2025 Stock Price Analysis
Hiscox Stock Price History Data
The price series of Hiscox for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 137.0 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1077.68. The median price for the last 90 days is 1080.0. The company completed 88:100 stock split on 26th of March 2015. Hiscox completed dividends distribution on 2024-08-15.Open | High | Low | Close | Volume | ||
01/31/2025 | 1,089 | 1,099 | 1,089 | 1,093 | 411,050 | |
01/30/2025 | 1,093 | 1,106 | 1,088 | 1,091 | 862,256 | |
01/29/2025 | 1,078 | 1,097 | 1,074 | 1,090 | 649,237 | |
01/28/2025 | 1,079 | 1,090 | 1,073 | 1,074 | 1,356,449 | |
01/27/2025 | 1,068 | 1,085 | 1,060 | 1,084 | 458,346 | |
01/24/2025 | 1,084 | 1,090 | 1,064 | 1,066 | 555,117 | |
01/23/2025 | 1,100 | 1,100 | 1,081 | 1,088 | 1,578,686 | |
01/22/2025 | 1,089 | 1,103 | 1,087 | 1,088 | 666,831 | |
01/21/2025 | 1,087 | 1,097 | 1,078 | 1,089 | 378,578 | |
01/20/2025 | 1,100 | 1,109 | 1,080 | 1,080 | 717,241 | |
01/17/2025 | 1,081 | 1,112 | 1,079 | 1,104 | 1,075,883 | |
01/16/2025 | 1,054 | 1,079 | 1,049 | 1,077 | 764,706 | |
01/15/2025 | 1,042 | 1,050 | 1,036 | 1,048 | 1,150,930 | |
01/14/2025 | 1,037 | 1,045 | 1,022 | 1,035 | 937,479 | |
01/13/2025 | 1,040 | 1,040 | 1,024 | 1,035 | 1,070,583 | |
01/10/2025 | 1,067 | 1,070 | 1,029 | 1,039 | 1,012,759 | |
01/09/2025 | 1,083 | 1,086 | 1,056 | 1,070 | 934,353 | |
01/08/2025 | 1,107 | 1,112 | 1,090 | 1,091 | 645,638 | |
01/07/2025 | 1,100 | 1,112 | 1,087 | 1,109 | 642,688 | |
01/06/2025 | 1,088 | 1,109 | 1,088 | 1,101 | 781,494 | |
01/03/2025 | 1,108 | 1,111 | 1,095 | 1,099 | 1,078,085 | |
01/02/2025 | 1,079 | 1,114 | 1,077 | 1,109 | 533,717 | |
12/31/2024 | 1,070 | 1,086 | 1,070 | 1,083 | 177,654 | |
12/30/2024 | 1,099 | 1,099 | 1,067 | 1,075 | 303,850 | |
12/27/2024 | 1,080 | 1,086 | 1,072 | 1,076 | 760,719 | |
12/24/2024 | 1,090 | 1,097 | 1,080 | 1,080 | 115,375 | |
12/23/2024 | 1,080 | 1,092 | 1,080 | 1,085 | 436,542 | |
12/20/2024 | 1,106 | 1,106 | 1,080 | 1,084 | 1,391,234 | |
12/19/2024 | 1,104 | 1,106 | 1,097 | 1,106 | 759,914 | |
12/18/2024 | 1,123 | 1,124 | 1,089 | 1,104 | 627,439 | |
12/17/2024 | 1,133 | 1,145 | 1,119 | 1,119 | 1,591,384 | |
12/16/2024 | 1,153 | 1,153 | 1,141 | 1,144 | 345,779 | |
12/13/2024 | 1,131 | 1,150 | 1,126 | 1,150 | 536,852 | |
12/12/2024 | 1,137 | 1,139 | 1,126 | 1,127 | 444,108 | |
12/11/2024 | 1,134 | 1,139 | 1,123 | 1,134 | 848,803 | |
12/10/2024 | 1,144 | 1,150 | 1,126 | 1,137 | 721,228 | |
12/09/2024 | 1,130 | 1,160 | 1,123 | 1,151 | 1,647,521 | |
12/06/2024 | 1,137 | 1,139 | 1,111 | 1,126 | 1,302,219 | |
12/05/2024 | 1,083 | 1,141 | 1,083 | 1,141 | 2,239,936 | |
12/04/2024 | 1,067 | 1,086 | 1,067 | 1,086 | 1,132,098 | |
12/03/2024 | 1,073 | 1,073 | 1,065 | 1,072 | 2,510,820 | |
12/02/2024 | 1,068 | 1,071 | 1,044 | 1,070 | 1,276,397 | |
11/29/2024 | 1,052 | 1,052 | 1,041 | 1,050 | 560,571 | |
11/28/2024 | 1,042 | 1,054 | 1,039 | 1,046 | 369,368 | |
11/27/2024 | 1,043 | 1,049 | 1,037 | 1,037 | 388,433 | |
11/26/2024 | 1,052 | 1,056 | 1,037 | 1,039 | 496,709 | |
11/25/2024 | 1,051 | 1,052 | 1,033 | 1,044 | 599,542 | |
11/22/2024 | 1,042 | 1,050 | 1,034 | 1,041 | 1,165,395 | |
11/21/2024 | 1,019 | 1,039 | 1,010 | 1,036 | 2,365,301 | |
11/20/2024 | 1,012 | 1,024 | 1,008 | 1,014 | 715,712 | |
11/19/2024 | 1,039 | 1,043 | 1,016 | 1,020 | 553,636 | |
11/18/2024 | 1,042 | 1,043 | 1,032 | 1,036 | 422,074 | |
11/15/2024 | 1,036 | 1,042 | 1,031 | 1,036 | 685,951 | |
11/14/2024 | 1,030 | 1,047 | 1,029 | 1,038 | 320,722 | |
11/13/2024 | 1,043 | 1,048 | 1,033 | 1,034 | 246,059 | |
11/12/2024 | 1,056 | 1,059 | 1,038 | 1,042 | 512,093 | |
11/11/2024 | 1,044 | 1,064 | 1,043 | 1,060 | 790,429 | |
11/08/2024 | 1,042 | 1,047 | 1,016 | 1,038 | 640,502 | |
11/07/2024 | 1,094 | 1,094 | 1,013 | 1,029 | 1,160,526 | |
11/06/2024 | 1,070 | 1,103 | 1,068 | 1,068 | 670,952 | |
11/05/2024 | 1,060 | 1,073 | 1,060 | 1,065 | 644,559 |
About Hiscox Stock history
Hiscox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiscox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiscox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiscox stock prices may prove useful in developing a viable investing in Hiscox
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 406.4 M | 323.4 M | |
Net Income Applicable To Common Shares | 37.5 M | 35.7 M |
Hiscox Stock Technical Analysis
Hiscox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Hiscox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hiscox's price direction in advance. Along with the technical and fundamental analysis of Hiscox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiscox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.0691 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hiscox Stock analysis
When running Hiscox's price analysis, check to measure Hiscox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiscox is operating at the current time. Most of Hiscox's value examination focuses on studying past and present price action to predict the probability of Hiscox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiscox's price. Additionally, you may evaluate how the addition of Hiscox to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |