HEALTHCARE REAL (Germany) Price History

HT0 Stock   16.10  0.10  0.63%   
If you're considering investing in HEALTHCARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEALTHCARE REAL stands at 16.10, as last reported on the 1st of February, with the highest price reaching 16.20 and the lowest price hitting 16.10 during the day. At this point, HEALTHCARE REAL is very steady. HEALTHCARE REAL A retains Efficiency (Sharpe Ratio) of 0.0546, which attests that the entity had a 0.0546 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HEALTHCARE REAL, which you can use to evaluate the volatility of the firm. Please check out HEALTHCARE REAL's Coefficient Of Variation of 6969.45, semi deviation of 1.44, and Market Risk Adjusted Performance of 0.0366 to validate if the risk estimate we provide is consistent with the expected return of 0.0832%.
  
HEALTHCARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHT0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average HEALTHCARE REAL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEALTHCARE REAL by adding it to a well-diversified portfolio.

HEALTHCARE REAL Stock Price History Chart

There are several ways to analyze HEALTHCARE Stock price data. The simplest method is using a basic HEALTHCARE candlestick price chart, which shows HEALTHCARE REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202417.6
Lowest PriceNovember 4, 202415.41

HEALTHCARE REAL February 1, 2025 Stock Price Synopsis

Various analyses of HEALTHCARE REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEALTHCARE Stock. It can be used to describe the percentage change in the price of HEALTHCARE REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEALTHCARE Stock.
HEALTHCARE REAL Price Daily Balance Of Power 1.00 
HEALTHCARE REAL Price Rate Of Daily Change 1.01 

HEALTHCARE REAL February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEALTHCARE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEALTHCARE REAL intraday prices and daily technical indicators to check the level of noise trading in HEALTHCARE Stock and then apply it to test your longer-term investment strategies against HEALTHCARE.

HEALTHCARE Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 16.10  16.20  16.10  16.10 
01/31/2025 16.10  16.20  16.10  16.10  1.00 
01/30/2025 16.00  16.20  16.00  16.00  1.00 
01/29/2025 16.20  16.40  16.00  16.00  1.00 
01/28/2025 16.30  16.50  16.30  16.30  1.00 
01/27/2025 15.90  16.20  15.90  16.20  1.00 
01/24/2025 15.90  16.00  15.90  15.90  1.00 
01/23/2025 15.80  16.00  15.80  16.00  1.00 
01/22/2025 16.10  16.10  15.80  15.80  1.00 
01/21/2025 15.80  16.20  15.80  16.20  1.00 
01/20/2025 15.70  15.70  15.60  15.60  1.00 
01/17/2025 16.00  16.10  16.00  16.00  1.00 
01/16/2025 15.70  15.90  15.70  15.90  1.00 
01/15/2025 15.80  16.00  15.70  15.70  1.00 
01/14/2025 15.60  15.80  15.60  15.80  1.00 
01/13/2025 15.60  15.70  15.40  15.70  1.00 
01/10/2025 15.80  15.80  15.40  15.60  1.00 
01/09/2025 15.70  15.70  15.70  15.70  1.00 
01/08/2025 15.90  15.90  15.80  15.90  1.00 
01/07/2025 15.90  16.20  15.90  15.90  1.00 
01/06/2025 16.00  16.00  15.80  15.80  1.00 
01/03/2025 16.00  16.10  16.00  16.00  1.00 
01/02/2025 16.30  16.30  16.00  16.00  1.00 
12/30/2024 16.00  16.00  16.00  16.00  1.00 
12/27/2024 16.30  16.30  16.10  16.20  1.00 
12/23/2024 16.20  16.20  16.10  16.20  1.00 
12/20/2024 16.00  16.20  16.00  16.10  1.00 
12/19/2024 16.20  16.30  16.10  16.10  1.00 
12/18/2024 16.60  16.60  16.30  16.30  1.00 
12/17/2024 16.40  16.80  16.40  16.60  1.00 
12/16/2024 16.30  16.60  16.30  16.50  1.00 
12/13/2024 16.40  16.40  16.30  16.40  1.00 
12/12/2024 16.40  16.70  16.40  16.40  1.00 
12/11/2024 16.70  16.70  16.50  16.60  1.00 
12/10/2024 17.10  17.10  16.60  16.60  1.00 
12/09/2024 17.00  17.20  17.00  17.10  1.00 
12/06/2024 17.20  17.30  17.00  17.00  1.00 
12/05/2024 17.40  17.40  17.10  17.20  1.00 
12/04/2024 17.20  17.40  17.10  17.40  1.00 
12/03/2024 17.60  17.60  17.20  17.20  1.00 
12/02/2024 17.20  17.60  17.20  17.60  1.00 
11/29/2024 17.50  17.50  17.00  17.00  1.00 
11/28/2024 17.20  17.30  17.20  17.20  1.00 
11/27/2024 17.60  17.60  17.30  17.30  1.00 
11/26/2024 16.70  17.40  16.70  17.40  1.00 
11/25/2024 16.50  16.60  16.40  16.60  1.00 
11/22/2024 16.90  17.00  16.40  16.50  1.00 
11/21/2024 16.60  16.90  16.50  16.90  1.00 
11/20/2024 16.60  16.60  16.40  16.50  1.00 
11/19/2024 16.40  16.50  16.20  16.50  1.00 
11/18/2024 16.50  16.50  16.20  16.30  1.00 
11/15/2024 16.30  16.50  16.30  16.50  1.00 
11/14/2024 16.60  16.60  16.30  16.40  1.00 
11/13/2024 16.40  16.60  16.40  16.60  1.00 
11/12/2024 16.40  16.90  16.40  16.50  1.00 
11/11/2024 16.39  16.68  16.39  16.39  1.00 
11/08/2024 15.90  16.19  15.90  16.19  640.00 
11/07/2024 15.60  15.80  15.41  15.80  1.00 
11/06/2024 16.29  16.29  15.41  15.60  1.00 
11/05/2024 15.50  15.70  15.41  15.70  1.00 
11/04/2024 15.21  15.41  15.21  15.41  1.00 

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

HEALTHCARE REAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEALTHCARE REAL's price direction in advance. Along with the technical and fundamental analysis of HEALTHCARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEALTHCARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HEALTHCARE Stock analysis

When running HEALTHCARE REAL's price analysis, check to measure HEALTHCARE REAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEALTHCARE REAL is operating at the current time. Most of HEALTHCARE REAL's value examination focuses on studying past and present price action to predict the probability of HEALTHCARE REAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEALTHCARE REAL's price. Additionally, you may evaluate how the addition of HEALTHCARE REAL to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals