Harris Technology (Australia) Price History
| HT8 Stock | 0.01 0 10.00% |
Below is the normalized historical share price chart for Harris Technology Group extending back to September 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harris Technology stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Harris Stock, it is important to understand the factors that can impact its price. Harris Technology holds Efficiency (Sharpe) Ratio of -0.0605, which attests that the entity had a -0.0605% return per unit of risk over the last 3 months. Harris Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harris Technology's Standard Deviation of 5.22, market risk adjusted performance of 1.78, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
At this time, Harris Technology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 911.4 K in 2024. . Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0098 | 50 Day MA 0.0092 | Beta 1.421 |
Harris |
Sharpe Ratio = -0.0605
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HT8 |
Estimated Market Risk
| 5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harris Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harris Technology by adding Harris Technology to a well-diversified portfolio.
Price Book 1.7085 | Book Value 0.005 | Enterprise Value 4.9 M | Enterprise Value Ebitda (2.04) | Price Sales 0.1611 |
Harris Technology Stock Price History Chart
There are several ways to analyze Harris Stock price data. The simplest method is using a basic Harris candlestick price chart, which shows Harris Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 0.012 |
| Lowest Price | November 19, 2024 | 0.008 |
Harris Technology November 30, 2024 Stock Price Synopsis
Various analyses of Harris Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harris Stock. It can be used to describe the percentage change in the price of Harris Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harris Stock.| Harris Technology Price Rate Of Daily Change | 0.90 |
Harris Technology November 30, 2024 Stock Price Analysis
Harris Stock Price History Data
The price series of Harris Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:25 stock split on 26th of July 2016.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 417,070 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 495,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,691 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,035 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,075 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,692 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,999 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,557 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 416,095 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,500 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 866,506 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,089,684 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,374,519 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 375,425 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 99.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 534,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 205,345 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 195,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 325,132 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 419,120 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,667 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,343,542 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 183,333 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,333 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,407 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,000 |
About Harris Technology Stock history
Harris Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harris Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harris Technology stock prices may prove useful in developing a viable investing in Harris Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 344 M | 361.2 M | |
| Net Loss | -3 M | -2.8 M |
Harris Technology Quarterly Net Working Capital |
|
Harris Technology Stock Technical Analysis
Harris Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Harris Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harris Technology's price direction in advance. Along with the technical and fundamental analysis of Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (1.05) | |||
| Treynor Ratio | 1.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harris Stock Analysis
When running Harris Technology's price analysis, check to measure Harris Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harris Technology is operating at the current time. Most of Harris Technology's value examination focuses on studying past and present price action to predict the probability of Harris Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harris Technology's price. Additionally, you may evaluate how the addition of Harris Technology to your portfolios can decrease your overall portfolio volatility.