Hennessy Technology Fund Price History

HTCIX Fund  USD 24.72  0.14  0.57%   
Below is the normalized historical share price chart for Hennessy Technology Fund extending back to March 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Technology stands at 24.72, as last reported on the 1st of December, with the highest price reaching 24.72 and the lowest price hitting 24.72 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hennessy Mutual Fund to be very steady. Hennessy Technology holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hennessy Technology, which you can use to evaluate the volatility of the entity. Please check out Hennessy Technology's Downside Deviation of 1.38, risk adjusted performance of 0.0665, and Market Risk Adjusted Performance of 0.0786 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHTCIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hennessy Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Technology by adding it to a well-diversified portfolio.

Hennessy Technology Mutual Fund Price History Chart

There are several ways to analyze Hennessy Technology Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202424.88
Lowest PriceSeptember 6, 202422.07

Hennessy Technology December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Hennessy Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Technology Price Action Indicator 0.07 
Hennessy Technology Price Rate Of Daily Change 1.01 

Hennessy Technology December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Technology intraday prices and daily technical indicators to check the level of noise trading in Hennessy Technology Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.81 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.52. The median price for the last 90 days is 23.53. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/01/2024
 24.72  24.72  24.72  24.72 
11/29/2024 24.72  24.72  24.72  24.72  1.00 
11/27/2024 24.58  24.58  24.58  24.58  1.00 
11/26/2024 24.88  24.88  24.88  24.88  1.00 
11/25/2024 24.80  24.80  24.80  24.80  1.00 
11/22/2024 24.53  24.53  24.53  24.53  1.00 
11/21/2024 24.25  24.25  24.25  24.25  1.00 
11/20/2024 23.84  23.84  23.84  23.84  1.00 
11/19/2024 23.77  23.77  23.77  23.77  1.00 
11/18/2024 23.62  23.62  23.62  23.62  1.00 
11/15/2024 23.57  23.57  23.57  23.57  1.00 
11/14/2024 24.13  24.13  24.13  24.13  1.00 
11/13/2024 24.34  24.34  24.34  24.34  1.00 
11/12/2024 24.59  24.59  24.59  24.59  1.00 
11/11/2024 24.79  24.79  24.79  24.79  1.00 
11/08/2024 24.69  24.69  24.69  24.69  1.00 
11/07/2024 24.61  24.61  24.61  24.61  1.00 
11/06/2024 24.49  24.49  24.49  24.49  1.00 
11/05/2024 23.56  23.56  23.56  23.56  1.00 
11/04/2024 23.19  23.19  23.19  23.19  1.00 
11/01/2024 23.23  23.23  23.23  23.23  1.00 
10/31/2024 22.98  22.98  22.98  22.98  1.00 
10/30/2024 23.49  23.49  23.49  23.49  1.00 
10/29/2024 23.81  23.81  23.81  23.81  1.00 
10/28/2024 23.45  23.45  23.45  23.45  1.00 
10/25/2024 23.40  23.40  23.40  23.40  1.00 
10/24/2024 23.34  23.34  23.34  23.34  1.00 
10/23/2024 23.22  23.22  23.22  23.22  1.00 
10/22/2024 23.56  23.56  23.56  23.56  1.00 
10/21/2024 23.70  23.70  23.70  23.70  1.00 
10/18/2024 23.81  23.81  23.81  23.81  1.00 
10/17/2024 23.89  23.89  23.89  23.89  1.00 
10/16/2024 23.80  23.80  23.80  23.80  1.00 
10/15/2024 23.72  23.72  23.72  23.72  1.00 
10/14/2024 24.11  24.11  24.11  24.11  1.00 
10/11/2024 23.90  23.90  23.90  23.90  1.00 
10/10/2024 23.57  23.57  23.57  23.57  1.00 
10/09/2024 23.57  23.57  23.57  23.57  1.00 
10/08/2024 23.31  23.31  23.31  23.31  1.00 
10/07/2024 23.12  23.12  23.12  23.12  1.00 
10/04/2024 23.30  23.30  23.30  23.30  1.00 
10/03/2024 22.98  22.98  22.98  22.98  1.00 
10/02/2024 23.08  23.08  23.08  23.08  1.00 
10/01/2024 22.99  22.99  22.99  22.99  1.00 
09/30/2024 23.55  23.55  23.55  23.55  1.00 
09/27/2024 23.54  23.54  23.54  23.54  1.00 
09/26/2024 23.60  23.60  23.60  23.60  1.00 
09/25/2024 23.19  23.19  23.19  23.19  1.00 
09/24/2024 23.31  23.31  23.31  23.31  1.00 
09/23/2024 23.29  23.29  23.29  23.29  1.00 
09/20/2024 23.27  23.27  23.27  23.27  1.00 
09/19/2024 23.33  23.33  23.33  23.33  1.00 
09/18/2024 22.80  22.80  22.80  22.80  1.00 
09/17/2024 22.95  22.95  22.95  22.95  1.00 
09/16/2024 22.91  22.91  22.91  22.91  1.00 
09/13/2024 22.84  22.84  22.84  22.84  1.00 
09/12/2024 22.63  22.63  22.63  22.63  1.00 
09/11/2024 22.51  22.51  22.51  22.51  1.00 
09/10/2024 22.20  22.20  22.20  22.20  1.00 
09/09/2024 22.16  22.16  22.16  22.16  1.00 
09/06/2024 22.07  22.07  22.07  22.07  1.00 

About Hennessy Technology Mutual Fund history

Hennessy Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Technology stock prices may prove useful in developing a viable investing in Hennessy Technology
The fund invests primarily in companies whose securities are listed on U.S. national securities exchanges, including through American Depositary Receipts , which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges. Under normal circumstances, it invests at least 80 percent of its net assets in securities of companies that are principally engaged in the research, design, development, manufacturing, or distributing of products or services in the technology industry.

Hennessy Technology Mutual Fund Technical Analysis

Hennessy Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Hennessy Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Technology's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Technology financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Technology security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets