John Hancock Tax Fund Price History

HTD Fund  USD 23.50  0.14  0.60%   
Below is the normalized historical share price chart for John Hancock Tax extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 23.50, as last reported on the 25th of November, with the highest price reaching 23.55 and the lowest price hitting 23.36 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. At this point, John Hancock is very steady. John Hancock Tax holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for John Hancock Tax, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of 0.5096, risk adjusted performance of 0.1849, and Downside Deviation of 0.7012 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average John Hancock is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
907.2 M

John Hancock Fund Price History Chart

There are several ways to analyze John Hancock Tax Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202423.5
Lowest PriceAugust 30, 202421.26

John Hancock November 25, 2024 Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Fund.
John Hancock Price Action Indicator 0.12 
John Hancock Price Rate Of Daily Change 1.01 
John Hancock Price Daily Balance Of Power 0.74 

John Hancock November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Tax Fund and then apply it to test your longer-term investment strategies against John.

John Fund Price History Data

The price series of John Hancock for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.63 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.55. The median price for the last 90 days is 22.78. The company completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
11/25/2024
 23.36  23.55  23.36  23.50 
11/22/2024 23.36  23.55  23.36  23.50  61,402 
11/21/2024 23.15  23.41  23.00  23.36  91,318 
11/20/2024 22.97  23.09  22.87  23.03  56,014 
11/19/2024 22.85  23.10  22.79  22.98  40,562 
11/18/2024 22.82  23.11  22.78  22.99  58,517 
11/15/2024 22.59  22.89  22.59  22.77  50,116 
11/14/2024 22.60  22.75  22.60  22.65  46,169 
11/13/2024 22.73  22.89  22.53  22.65  58,220 
11/12/2024 22.96  22.98  22.65  22.73  66,728 
11/11/2024 23.02  23.11  22.87  23.03  57,270 
11/08/2024 22.85  23.06  22.76  23.04  61,464 
11/07/2024 22.85  22.85  22.66  22.78  88,685 
11/06/2024 22.43  22.71  22.27  22.71  107,141 
11/05/2024 22.15  22.44  22.07  22.37  68,338 
11/04/2024 22.37  22.79  22.01  22.09  75,712 
11/01/2024 22.98  23.01  22.37  22.48  116,445 
10/31/2024 23.06  23.22  22.82  22.87  111,647 
10/30/2024 23.06  23.21  22.87  22.97  49,278 
10/29/2024 23.21  23.25  23.06  23.06  47,437 
10/28/2024 23.38  23.59  23.15  23.28  89,473 
10/25/2024 23.40  23.46  23.10  23.23  30,174 
10/24/2024 23.40  23.40  23.06  23.29  57,455 
10/23/2024 23.29  23.33  23.15  23.29  65,458 
10/22/2024 23.39  23.42  23.24  23.42  34,999 
10/21/2024 23.50  23.52  23.32  23.47  48,153 
10/18/2024 23.23  23.50  23.18  23.44  51,959 
10/17/2024 23.42  23.56  23.23  23.23  67,708 
10/16/2024 23.17  23.45  23.09  23.44  98,879 
10/15/2024 23.23  23.25  23.08  23.09  48,250 
10/14/2024 22.96  23.16  22.92  23.13  56,187 
10/11/2024 23.00  23.16  22.93  22.99  38,812 
10/10/2024 23.00  23.15  22.94  23.01  55,262 
10/09/2024 23.03  23.11  22.83  22.97  88,837 
10/08/2024 22.84  23.08  22.80  23.01  143,593 
10/07/2024 22.89  22.96  22.63  22.78  175,815 
10/04/2024 22.97  22.97  22.71  22.88  66,020 
10/03/2024 23.07  23.15  22.90  23.01  77,361 
10/02/2024 23.11  23.18  22.96  22.99  69,871 
10/01/2024 22.87  23.22  22.74  23.19  58,035 
09/30/2024 22.89  22.95  22.62  22.95  114,811 
09/27/2024 22.63  22.76  22.49  22.71  74,416 
09/26/2024 22.51  22.60  22.44  22.49  102,808 
09/25/2024 22.63  22.65  22.46  22.56  54,668 
09/24/2024 22.80  22.80  22.53  22.65  93,632 
09/23/2024 22.45  22.80  22.36  22.80  89,887 
09/20/2024 22.33  22.41  22.27  22.39  100,717 
09/19/2024 22.34  22.42  22.20  22.24  106,345 
09/18/2024 22.41  22.46  22.34  22.37  79,503 
09/17/2024 22.31  22.48  22.31  22.40  104,284 
09/16/2024 22.36  22.49  22.18  22.26  152,267 
09/13/2024 22.13  22.29  22.09  22.25  79,819 
09/12/2024 21.89  22.04  21.79  21.99  132,157 
09/11/2024 21.71  21.88  21.64  21.87  115,223 
09/10/2024 21.75  21.78  21.69  21.71  83,485 
09/09/2024 21.53  21.70  21.45  21.70  91,125 
09/06/2024 21.61  21.66  21.54  21.60  134,938 
09/05/2024 21.59  21.63  21.50  21.56  101,448 
09/04/2024 21.39  21.80  21.25  21.63  101,521 
09/03/2024 21.27  21.50  21.27  21.40  130,970 
08/30/2024 21.18  21.31  21.09  21.26  124,170 

About John Hancock Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Tax-Advantaged Dividend Income Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management and Analytic Investors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in dividend-paying common and preferred stocks of companies which have dividends that qualify for a more favorable long-term capital gains tax rate. It invests in stocks of companies across diversified market capitalizations. The fund benchmarks the performance of its portfolio against a composite benchmark comprised of 55 percent Bank of America Merrill Lynch Preferred Stock DRD Eligible Index and 45 percent SP 500 Utilities Index. John Hancock Tax-Advantaged Dividend Income Fund was formed on February 27, 2004 and is domiciled in the United States.

John Hancock Fund Technical Analysis

John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Fund

John Hancock financial ratios help investors to determine whether John Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum