HTG Molecular Diagnostics Price History
HTGMDelisted Stock | USD 0.57 0.20 54.05% |
If you're considering investing in HTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of HTG Molecular stands at 0.57, as last reported on the 31st of January, with the highest price reaching 0.60 and the lowest price hitting 0.37 during the day. We have found twenty-three technical indicators for HTG Molecular Diagnostics, which you can use to evaluate the volatility of the firm. Please check out HTG Molecular's Coefficient Of Variation of (848.87), risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 1.97 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HTG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HTGM |
Based on monthly moving average HTG Molecular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HTG Molecular by adding HTG Molecular to a well-diversified portfolio.
HTG Molecular Stock Price History Chart
There are several ways to analyze HTG Stock price data. The simplest method is using a basic HTG candlestick price chart, which shows HTG Molecular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HTG Stock Price History Data
The price series of HTG Molecular for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.85 with a coefficient of variation of 70.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.68. The company completed 1:12 stock split on 21st of December 2022. HTG Molecular Diagnostics completed dividends distribution on 2020-11-23.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.37 | 0.60 | 0.37 | 0.57 | ||
07/24/2023 | 0.37 | 0.60 | 0.37 | 0.57 | 30,625 | |
07/21/2023 | 0.58 | 0.64 | 0.32 | 0.60 | 18,017 | |
07/20/2023 | 0.45 | 0.66 | 0.45 | 0.47 | 84,706 | |
07/19/2023 | 0.50 | 0.66 | 0.40 | 0.66 | 41,464 | |
07/18/2023 | 0.45 | 0.51 | 0.30 | 0.50 | 40,814 | |
07/17/2023 | 0.50 | 0.51 | 0.33 | 0.40 | 39,403 | |
07/14/2023 | 0.36 | 0.42 | 0.34 | 0.42 | 49,879 | |
07/13/2023 | 0.38 | 0.47 | 0.26 | 0.35 | 29,065 | |
07/12/2023 | 0.42 | 0.44 | 0.38 | 0.38 | 22,977 | |
07/11/2023 | 0.42 | 0.42 | 0.36 | 0.42 | 6,167 | |
07/10/2023 | 0.32 | 0.43 | 0.32 | 0.36 | 16,997 | |
07/07/2023 | 0.42 | 0.43 | 0.32 | 0.33 | 17,047 | |
07/06/2023 | 0.41 | 0.43 | 0.27 | 0.41 | 37,895 | |
07/05/2023 | 0.40 | 0.43 | 0.27 | 0.41 | 53,150 | |
07/03/2023 | 0.34 | 0.45 | 0.27 | 0.30 | 22,663 | |
06/30/2023 | 0.41 | 0.45 | 0.34 | 0.34 | 15,293 | |
06/29/2023 | 0.34 | 0.42 | 0.34 | 0.41 | 2,159 | |
06/28/2023 | 0.41 | 0.45 | 0.34 | 0.42 | 9,748 | |
06/27/2023 | 0.44 | 0.44 | 0.33 | 0.44 | 28,565 | |
06/26/2023 | 0.30 | 0.49 | 0.30 | 0.44 | 40,319 | |
06/23/2023 | 0.30 | 0.49 | 0.30 | 0.37 | 37,253 | |
06/22/2023 | 0.45 | 0.51 | 0.30 | 0.43 | 23,164 | |
06/21/2023 | 0.45 | 0.50 | 0.43 | 0.43 | 69,865 | |
06/20/2023 | 0.44 | 0.51 | 0.38 | 0.49 | 47,423 | |
06/16/2023 | 0.42 | 0.51 | 0.42 | 0.44 | 108,421 | |
06/15/2023 | 0.41 | 0.53 | 0.22 | 0.47 | 377,156 | |
06/14/2023 | 0.57 | 0.61 | 0.46 | 0.48 | 748,000 | |
06/13/2023 | 0.60 | 0.63 | 0.56 | 0.60 | 228,572 | |
06/12/2023 | 0.71 | 0.73 | 0.51 | 0.59 | 802,947 | |
06/09/2023 | 0.80 | 0.86 | 0.73 | 0.73 | 376,297 | |
06/08/2023 | 0.76 | 0.87 | 0.75 | 0.87 | 361,100 | |
06/07/2023 | 0.88 | 0.89 | 0.71 | 0.78 | 598,772 | |
06/06/2023 | 0.91 | 1.13 | 0.85 | 0.88 | 1,075,507 | |
06/05/2023 | 2.11 | 2.25 | 1.54 | 1.68 | 518,500 | |
06/02/2023 | 2.10 | 2.17 | 2.09 | 2.12 | 29,620 | |
06/01/2023 | 2.19 | 2.19 | 2.13 | 2.15 | 16,896 | |
05/31/2023 | 2.04 | 2.28 | 2.04 | 2.16 | 25,000 | |
05/30/2023 | 2.10 | 2.15 | 1.95 | 2.04 | 48,900 | |
05/26/2023 | 2.30 | 2.40 | 2.03 | 2.05 | 117,493 | |
05/25/2023 | 2.59 | 2.59 | 2.27 | 2.29 | 137,775 | |
05/24/2023 | 2.68 | 2.75 | 2.55 | 2.55 | 87,400 | |
05/23/2023 | 2.76 | 2.96 | 2.70 | 2.75 | 76,811 | |
05/22/2023 | 2.69 | 3.24 | 2.69 | 2.79 | 309,382 | |
05/19/2023 | 2.72 | 2.89 | 2.65 | 2.72 | 97,252 | |
05/18/2023 | 2.77 | 2.81 | 2.64 | 2.71 | 32,774 | |
05/17/2023 | 2.68 | 2.85 | 2.57 | 2.80 | 168,200 | |
05/16/2023 | 2.71 | 2.75 | 2.55 | 2.57 | 144,302 | |
05/15/2023 | 2.73 | 2.73 | 2.54 | 2.62 | 16,591 | |
05/12/2023 | 2.60 | 2.70 | 2.50 | 2.69 | 45,164 | |
05/11/2023 | 2.64 | 2.78 | 2.41 | 2.64 | 198,800 | |
05/10/2023 | 2.43 | 2.89 | 2.38 | 2.65 | 389,428 | |
05/09/2023 | 2.35 | 2.44 | 2.32 | 2.44 | 26,260 | |
05/08/2023 | 2.42 | 2.45 | 2.30 | 2.36 | 30,600 | |
05/05/2023 | 2.47 | 2.49 | 2.28 | 2.40 | 74,200 | |
05/04/2023 | 2.53 | 2.65 | 2.42 | 2.50 | 39,477 | |
05/03/2023 | 2.43 | 2.72 | 2.38 | 2.59 | 72,421 | |
05/02/2023 | 2.41 | 2.48 | 2.25 | 2.43 | 70,145 | |
05/01/2023 | 2.52 | 2.54 | 2.34 | 2.37 | 55,071 | |
04/28/2023 | 3.00 | 3.00 | 2.42 | 2.47 | 186,344 | |
04/27/2023 | 2.90 | 2.98 | 2.76 | 2.91 | 21,700 |
About HTG Molecular Stock history
HTG Molecular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HTG Molecular Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HTG Molecular stock prices may prove useful in developing a viable investing in HTG Molecular
HTG Molecular Diagnostics, Inc. a life sciences company, focuses on the precision medicine. HTG Molecular Diagnostics, Inc. was incorporated in 1997 and is based in Tucson, Arizona. Htg Molecular operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.
HTG Molecular Stock Technical Analysis
HTG Molecular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
HTG Molecular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HTG Molecular's price direction in advance. Along with the technical and fundamental analysis of HTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.53) | |||
Total Risk Alpha | (3.07) | |||
Treynor Ratio | 1.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in HTG Stock
If you are still planning to invest in HTG Molecular Diagnostics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HTG Molecular's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |