HTG Molecular Diagnostics Price History

HTGMDelisted Stock  USD 0.57  0.20  54.05%   
If you're considering investing in HTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of HTG Molecular stands at 0.57, as last reported on the 31st of January, with the highest price reaching 0.60 and the lowest price hitting 0.37 during the day. We have found twenty-three technical indicators for HTG Molecular Diagnostics, which you can use to evaluate the volatility of the firm. Please check out HTG Molecular's Coefficient Of Variation of (848.87), risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 1.97 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
HTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HTGM
Based on monthly moving average HTG Molecular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HTG Molecular by adding HTG Molecular to a well-diversified portfolio.

HTG Molecular Stock Price History Chart

There are several ways to analyze HTG Stock price data. The simplest method is using a basic HTG candlestick price chart, which shows HTG Molecular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

HTG Stock Price History Data

The price series of HTG Molecular for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.85 with a coefficient of variation of 70.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.68. The company completed 1:12 stock split on 21st of December 2022. HTG Molecular Diagnostics completed dividends distribution on 2020-11-23.
OpenHighLowCloseVolume
01/31/2025
 0.37  0.60  0.37  0.57 
07/24/2023 0.37  0.60  0.37  0.57  30,625 
07/21/2023 0.58  0.64  0.32  0.60  18,017 
07/20/2023 0.45  0.66  0.45  0.47  84,706 
07/19/2023 0.50  0.66  0.40  0.66  41,464 
07/18/2023 0.45  0.51  0.30  0.50  40,814 
07/17/2023 0.50  0.51  0.33  0.40  39,403 
07/14/2023 0.36  0.42  0.34  0.42  49,879 
07/13/2023 0.38  0.47  0.26  0.35  29,065 
07/12/2023 0.42  0.44  0.38  0.38  22,977 
07/11/2023 0.42  0.42  0.36  0.42  6,167 
07/10/2023 0.32  0.43  0.32  0.36  16,997 
07/07/2023 0.42  0.43  0.32  0.33  17,047 
07/06/2023 0.41  0.43  0.27  0.41  37,895 
07/05/2023 0.40  0.43  0.27  0.41  53,150 
07/03/2023 0.34  0.45  0.27  0.30  22,663 
06/30/2023 0.41  0.45  0.34  0.34  15,293 
06/29/2023 0.34  0.42  0.34  0.41  2,159 
06/28/2023 0.41  0.45  0.34  0.42  9,748 
06/27/2023 0.44  0.44  0.33  0.44  28,565 
06/26/2023 0.30  0.49  0.30  0.44  40,319 
06/23/2023 0.30  0.49  0.30  0.37  37,253 
06/22/2023 0.45  0.51  0.30  0.43  23,164 
06/21/2023 0.45  0.50  0.43  0.43  69,865 
06/20/2023 0.44  0.51  0.38  0.49  47,423 
06/16/2023 0.42  0.51  0.42  0.44  108,421 
06/15/2023 0.41  0.53  0.22  0.47  377,156 
06/14/2023 0.57  0.61  0.46  0.48  748,000 
06/13/2023 0.60  0.63  0.56  0.60  228,572 
06/12/2023 0.71  0.73  0.51  0.59  802,947 
06/09/2023 0.80  0.86  0.73  0.73  376,297 
06/08/2023 0.76  0.87  0.75  0.87  361,100 
06/07/2023 0.88  0.89  0.71  0.78  598,772 
06/06/2023 0.91  1.13  0.85  0.88  1,075,507 
06/05/2023 2.11  2.25  1.54  1.68  518,500 
06/02/2023 2.10  2.17  2.09  2.12  29,620 
06/01/2023 2.19  2.19  2.13  2.15  16,896 
05/31/2023 2.04  2.28  2.04  2.16  25,000 
05/30/2023 2.10  2.15  1.95  2.04  48,900 
05/26/2023 2.30  2.40  2.03  2.05  117,493 
05/25/2023 2.59  2.59  2.27  2.29  137,775 
05/24/2023 2.68  2.75  2.55  2.55  87,400 
05/23/2023 2.76  2.96  2.70  2.75  76,811 
05/22/2023 2.69  3.24  2.69  2.79  309,382 
05/19/2023 2.72  2.89  2.65  2.72  97,252 
05/18/2023 2.77  2.81  2.64  2.71  32,774 
05/17/2023 2.68  2.85  2.57  2.80  168,200 
05/16/2023 2.71  2.75  2.55  2.57  144,302 
05/15/2023 2.73  2.73  2.54  2.62  16,591 
05/12/2023 2.60  2.70  2.50  2.69  45,164 
05/11/2023 2.64  2.78  2.41  2.64  198,800 
05/10/2023 2.43  2.89  2.38  2.65  389,428 
05/09/2023 2.35  2.44  2.32  2.44  26,260 
05/08/2023 2.42  2.45  2.30  2.36  30,600 
05/05/2023 2.47  2.49  2.28  2.40  74,200 
05/04/2023 2.53  2.65  2.42  2.50  39,477 
05/03/2023 2.43  2.72  2.38  2.59  72,421 
05/02/2023 2.41  2.48  2.25  2.43  70,145 
05/01/2023 2.52  2.54  2.34  2.37  55,071 
04/28/2023 3.00  3.00  2.42  2.47  186,344 
04/27/2023 2.90  2.98  2.76  2.91  21,700 

About HTG Molecular Stock history

HTG Molecular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HTG Molecular Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HTG Molecular stock prices may prove useful in developing a viable investing in HTG Molecular
HTG Molecular Diagnostics, Inc. a life sciences company, focuses on the precision medicine. HTG Molecular Diagnostics, Inc. was incorporated in 1997 and is based in Tucson, Arizona. Htg Molecular operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.

HTG Molecular Stock Technical Analysis

HTG Molecular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of HTG Molecular technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HTG Molecular trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

HTG Molecular Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HTG Molecular's price direction in advance. Along with the technical and fundamental analysis of HTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in HTG Stock

If you are still planning to invest in HTG Molecular Diagnostics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HTG Molecular's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance