Hitachi Ltd Adr Stock Price History
HTHIY Stock | USD 49.66 0.21 0.42% |
If you're considering investing in Hitachi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hitachi stands at 49.66, as last reported on the 27th of November, with the highest price reaching 50.98 and the lowest price hitting 48.60 during the day. At this stage we consider Hitachi Pink Sheet to be very steady. Hitachi Ltd ADR holds Efficiency (Sharpe) Ratio of 0.0357, which attests that the entity had a 0.0357% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hitachi Ltd ADR, which you can use to evaluate the volatility of the firm. Please check out Hitachi's Market Risk Adjusted Performance of (2.81), downside deviation of 3.2, and Risk Adjusted Performance of 0.0324 to validate if the risk estimate we provide is consistent with the expected return of 0.0983%.
Hitachi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hitachi |
Sharpe Ratio = 0.0357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HTHIY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hitachi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitachi by adding it to a well-diversified portfolio.
Hitachi Pink Sheet Price History Chart
There are several ways to analyze Hitachi Stock price data. The simplest method is using a basic Hitachi candlestick price chart, which shows Hitachi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 55.77 |
Lowest Price | September 6, 2024 | 44.37 |
Hitachi November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Hitachi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitachi Pink Sheet. It can be used to describe the percentage change in the price of Hitachi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitachi Pink Sheet.Hitachi Price Rate Of Daily Change | 1.00 | |
Hitachi Price Action Indicator | (0.03) | |
Hitachi Price Daily Balance Of Power | 0.09 |
Hitachi November 27, 2024 Pink Sheet Price Analysis
Hitachi Pink Sheet Price History Data
The price series of Hitachi for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.4 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.55. The median price for the last 90 days is 50.89. The company completed 105:100 stock split on 23rd of March 1990. Hitachi Ltd ADR completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 50.95 | 50.98 | 48.60 | 49.66 | ||
11/25/2024 | 50.13 | 50.25 | 47.93 | 49.45 | 141,500 | |
11/22/2024 | 50.95 | 50.98 | 48.60 | 49.66 | 165,900 | |
11/21/2024 | 49.15 | 49.15 | 48.10 | 48.53 | 142,900 | |
11/20/2024 | 48.15 | 49.70 | 46.60 | 47.87 | 1,748,400 | |
11/19/2024 | 49.50 | 50.94 | 48.71 | 49.74 | 155,700 | |
11/18/2024 | 50.25 | 50.42 | 48.88 | 50.19 | 99,600 | |
11/15/2024 | 50.89 | 52.40 | 49.35 | 50.23 | 120,200 | |
11/14/2024 | 50.99 | 51.94 | 50.04 | 50.89 | 106,300 | |
11/13/2024 | 50.70 | 50.70 | 48.53 | 49.92 | 103,300 | |
11/12/2024 | 53.07 | 53.07 | 50.32 | 51.30 | 124,400 | |
11/11/2024 | 53.00 | 54.86 | 52.52 | 53.21 | 291,700 | |
11/08/2024 | 53.17 | 53.55 | 51.55 | 51.71 | 232,100 | |
11/07/2024 | 52.68 | 53.07 | 51.15 | 51.95 | 92,300 | |
11/06/2024 | 49.45 | 50.18 | 49.00 | 50.18 | 72,300 | |
11/05/2024 | 48.24 | 49.02 | 47.50 | 48.70 | 93,300 | |
11/04/2024 | 49.10 | 50.00 | 47.34 | 48.87 | 93,400 | |
11/01/2024 | 49.20 | 49.20 | 47.22 | 48.80 | 79,700 | |
10/31/2024 | 50.40 | 51.50 | 50.01 | 50.50 | 160,394 | |
10/30/2024 | 52.05 | 52.35 | 48.15 | 48.15 | 202,300 | |
10/29/2024 | 51.27 | 54.44 | 51.27 | 52.73 | 630,500 | |
10/28/2024 | 52.45 | 54.16 | 51.00 | 52.68 | 86,300 | |
10/25/2024 | 52.14 | 54.29 | 51.90 | 52.45 | 77,999 | |
10/24/2024 | 53.55 | 53.89 | 51.51 | 52.14 | 51,900 | |
10/23/2024 | 51.64 | 51.65 | 49.48 | 50.79 | 110,100 | |
10/22/2024 | 52.30 | 52.30 | 50.13 | 51.68 | 96,600 | |
10/21/2024 | 53.20 | 53.40 | 52.36 | 52.55 | 71,100 | |
10/18/2024 | 54.50 | 55.15 | 53.75 | 54.01 | 75,400 | |
10/17/2024 | 54.01 | 55.16 | 52.85 | 54.26 | 149,100 | |
10/16/2024 | 52.65 | 54.79 | 51.59 | 53.68 | 554,286 | |
10/15/2024 | 55.25 | 56.05 | 52.23 | 52.50 | 439,800 | |
10/14/2024 | 52.89 | 53.55 | 52.50 | 53.40 | 86,900 | |
10/11/2024 | 52.20 | 54.59 | 51.41 | 53.19 | 141,300 | |
10/10/2024 | 53.49 | 53.50 | 52.19 | 53.06 | 76,100 | |
10/09/2024 | 54.97 | 55.04 | 53.20 | 53.60 | 113,100 | |
10/08/2024 | 54.98 | 54.98 | 53.00 | 53.60 | 499,800 | |
10/07/2024 | 52.10 | 53.49 | 51.50 | 52.21 | 145,900 | |
10/04/2024 | 52.40 | 52.40 | 51.35 | 52.07 | 58,600 | |
10/03/2024 | 51.26 | 52.50 | 50.01 | 51.55 | 72,500 | |
10/02/2024 | 54.40 | 54.40 | 51.46 | 53.83 | 173,500 | |
10/01/2024 | 54.77 | 55.00 | 53.00 | 53.35 | 470,900 | |
09/30/2024 | 54.50 | 54.50 | 52.56 | 53.00 | 272,600 | |
09/27/2024 | 54.99 | 54.99 | 52.34 | 52.55 | 125,700 | |
09/26/2024 | 54.79 | 56.65 | 54.15 | 55.77 | 67,100 | |
09/25/2024 | 53.00 | 53.65 | 50.94 | 52.87 | 211,900 | |
09/24/2024 | 54.98 | 55.04 | 52.80 | 53.69 | 138,000 | |
09/23/2024 | 51.77 | 53.62 | 50.50 | 52.37 | 62,000 | |
09/20/2024 | 52.11 | 52.11 | 51.50 | 52.06 | 7,050 | |
09/19/2024 | 51.00 | 52.76 | 50.50 | 52.11 | 73,400 | |
09/18/2024 | 48.64 | 50.27 | 47.34 | 48.95 | 102,100 | |
09/17/2024 | 48.85 | 49.49 | 48.00 | 48.64 | 75,000 | |
09/16/2024 | 49.00 | 49.18 | 48.77 | 49.18 | 10,574 | |
09/13/2024 | 48.50 | 50.00 | 47.96 | 48.70 | 65,300 | |
09/12/2024 | 49.11 | 49.11 | 47.38 | 48.44 | 73,700 | |
09/11/2024 | 47.74 | 47.79 | 44.65 | 47.31 | 182,300 | |
09/10/2024 | 46.98 | 47.45 | 45.43 | 46.20 | 140,900 | |
09/09/2024 | 46.65 | 46.65 | 45.27 | 45.30 | 20,721 | |
09/06/2024 | 45.02 | 46.00 | 44.11 | 44.37 | 105,200 | |
09/05/2024 | 47.45 | 47.78 | 46.50 | 47.65 | 78,400 | |
09/04/2024 | 46.00 | 46.99 | 45.94 | 46.08 | 639,100 | |
09/03/2024 | 49.00 | 50.25 | 47.60 | 47.89 | 222,900 |
About Hitachi Pink Sheet history
Hitachi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitachi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitachi Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitachi stock prices may prove useful in developing a viable investing in Hitachi
Hitachi, Ltd. provides information technology, energy, industry, mobility, and smart life solutions in Japan and internationally. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan. Hitachi ADR operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 368247 people.
Hitachi Pink Sheet Technical Analysis
Hitachi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Hitachi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hitachi's price direction in advance. Along with the technical and fundamental analysis of Hitachi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0324 | |||
Jensen Alpha | 0.0825 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (2.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hitachi Pink Sheet Analysis
When running Hitachi's price analysis, check to measure Hitachi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitachi is operating at the current time. Most of Hitachi's value examination focuses on studying past and present price action to predict the probability of Hitachi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitachi's price. Additionally, you may evaluate how the addition of Hitachi to your portfolios can decrease your overall portfolio volatility.