Hitit Bilgisayar (Turkey) Price History
HTTBT Stock | 41.70 0.42 1.02% |
If you're considering investing in Hitit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitit Bilgisayar stands at 41.70, as last reported on the 1st of February, with the highest price reaching 42.26 and the lowest price hitting 40.60 during the day. Hitit Bilgisayar appears to be very steady, given 3 months investment horizon. Hitit Bilgisayar Hiz holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hitit Bilgisayar Hiz, which you can use to evaluate the volatility of the firm. Please utilize Hitit Bilgisayar's Downside Deviation of 3.6, risk adjusted performance of 0.0472, and Market Risk Adjusted Performance of 2.82 to validate if our risk estimates are consistent with your expectations.
Hitit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hitit |
Sharpe Ratio = 0.0828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HTTBT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hitit Bilgisayar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitit Bilgisayar by adding it to a well-diversified portfolio.
Hitit Bilgisayar Stock Price History Chart
There are several ways to analyze Hitit Stock price data. The simplest method is using a basic Hitit candlestick price chart, which shows Hitit Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 51.55 |
Lowest Price | November 19, 2024 | 33.15 |
Hitit Bilgisayar February 1, 2025 Stock Price Synopsis
Various analyses of Hitit Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitit Stock. It can be used to describe the percentage change in the price of Hitit Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitit Stock.Hitit Bilgisayar Price Action Indicator | 0.48 | |
Hitit Bilgisayar Price Rate Of Daily Change | 1.01 | |
Hitit Bilgisayar Price Daily Balance Of Power | 0.25 | |
Hitit Bilgisayar Accumulation Distribution | 29,340 |
Hitit Bilgisayar February 1, 2025 Stock Price Analysis
Hitit Stock Price History Data
The price series of Hitit Bilgisayar for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 18.4 with a coefficient of variation of 11.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.98. The median price for the last 90 days is 41.1. The company completed 100:235 stock split on 1st of November 2024.Open | High | Low | Close | Volume | ||
01/31/2025 | 41.28 | 42.26 | 40.60 | 41.70 | 746,945 | |
01/30/2025 | 41.70 | 42.82 | 41.28 | 41.28 | 590,116 | |
01/29/2025 | 41.84 | 42.92 | 41.64 | 41.70 | 616,939 | |
01/28/2025 | 42.64 | 43.12 | 41.10 | 41.84 | 953,870 | |
01/27/2025 | 43.80 | 44.20 | 41.98 | 42.68 | 1,011,610 | |
01/24/2025 | 43.12 | 45.08 | 42.40 | 43.84 | 1,404,095 | |
01/23/2025 | 41.78 | 42.78 | 41.60 | 42.74 | 1,024,573 | |
01/22/2025 | 40.70 | 42.14 | 39.98 | 41.96 | 998,604 | |
01/21/2025 | 41.78 | 41.80 | 39.98 | 40.20 | 1,859,555 | |
01/20/2025 | 42.48 | 42.90 | 40.98 | 42.00 | 1,034,862 | |
01/17/2025 | 42.24 | 42.92 | 41.60 | 42.38 | 914,489 | |
01/16/2025 | 40.78 | 42.72 | 40.78 | 42.24 | 729,980 | |
01/15/2025 | 41.44 | 41.74 | 40.72 | 41.10 | 496,354 | |
01/14/2025 | 41.88 | 42.34 | 41.40 | 41.42 | 681,358 | |
01/13/2025 | 41.00 | 41.40 | 39.90 | 41.30 | 951,340 | |
01/10/2025 | 41.60 | 41.98 | 40.98 | 41.00 | 1,036,640 | |
01/09/2025 | 41.50 | 42.22 | 41.34 | 41.48 | 825,240 | |
01/08/2025 | 41.90 | 42.78 | 41.16 | 41.16 | 1,057,147 | |
01/07/2025 | 42.72 | 43.36 | 41.76 | 41.76 | 1,133,039 | |
01/06/2025 | 41.80 | 43.54 | 40.58 | 42.58 | 2,558,107 | |
01/03/2025 | 46.40 | 46.66 | 41.76 | 41.76 | 4,989,418 | |
01/02/2025 | 50.00 | 50.00 | 46.40 | 46.40 | 2,678,364 | |
12/31/2024 | 50.10 | 51.55 | 45.86 | 51.55 | 4,146,813 | |
12/30/2024 | 48.90 | 50.95 | 47.14 | 50.95 | 1,748,098 | |
12/27/2024 | 47.34 | 49.42 | 46.64 | 48.80 | 900,949 | |
12/26/2024 | 45.84 | 47.00 | 45.84 | 47.00 | 690,725 | |
12/25/2024 | 45.98 | 46.16 | 45.28 | 46.16 | 603,545 | |
12/24/2024 | 45.98 | 45.98 | 44.74 | 45.74 | 480,386 | |
12/23/2024 | 45.60 | 45.90 | 44.16 | 45.62 | 1,091,871 | |
12/20/2024 | 44.24 | 45.62 | 44.08 | 45.44 | 2,263,764 | |
12/19/2024 | 45.80 | 45.84 | 43.76 | 44.12 | 1,990,421 | |
12/18/2024 | 43.18 | 45.00 | 41.66 | 44.30 | 4,254,912 | |
12/17/2024 | 42.22 | 42.64 | 41.10 | 42.40 | 678,494 | |
12/16/2024 | 41.62 | 42.86 | 41.22 | 42.24 | 557,624 | |
12/13/2024 | 42.26 | 42.30 | 40.92 | 41.62 | 595,670 | |
12/12/2024 | 41.00 | 41.78 | 40.32 | 41.34 | 897,226 | |
12/11/2024 | 39.48 | 41.00 | 38.88 | 41.00 | 962,388 | |
12/10/2024 | 38.22 | 39.80 | 37.92 | 39.48 | 796,695 | |
12/09/2024 | 38.50 | 38.88 | 37.86 | 38.22 | 760,315 | |
12/06/2024 | 36.54 | 38.98 | 36.20 | 38.50 | 1,497,200 | |
12/05/2024 | 36.56 | 37.56 | 36.40 | 36.54 | 908,367 | |
12/04/2024 | 36.28 | 36.70 | 35.66 | 36.56 | 704,286 | |
12/03/2024 | 36.00 | 36.48 | 35.54 | 36.32 | 826,964 | |
12/02/2024 | 36.36 | 36.52 | 35.20 | 36.00 | 887,159 | |
11/29/2024 | 35.00 | 37.30 | 34.04 | 36.36 | 2,725,047 | |
11/28/2024 | 34.00 | 35.72 | 33.28 | 35.00 | 3,977,781 | |
11/27/2024 | 34.74 | 34.74 | 32.76 | 33.28 | 827,510 | |
11/26/2024 | 33.36 | 34.00 | 32.53 | 34.00 | 1,024,953 | |
11/25/2024 | 34.21 | 34.36 | 33.32 | 33.34 | 1,000,790 | |
11/22/2024 | 34.28 | 34.42 | 33.43 | 33.96 | 666,623 | |
11/21/2024 | 33.98 | 34.38 | 33.70 | 34.28 | 440,386 | |
11/20/2024 | 33.15 | 34.77 | 33.15 | 33.92 | 913,816 | |
11/19/2024 | 34.66 | 34.94 | 32.73 | 33.15 | 735,979 | |
11/18/2024 | 34.43 | 35.36 | 34.21 | 34.66 | 693,127 | |
11/15/2024 | 34.72 | 34.87 | 34.34 | 34.55 | 390,233 | |
11/14/2024 | 34.51 | 34.98 | 34.47 | 34.55 | 527,075 | |
11/13/2024 | 34.72 | 34.98 | 34.04 | 34.47 | 711,638 | |
11/12/2024 | 36.10 | 36.10 | 34.32 | 34.66 | 1,659,870 | |
11/11/2024 | 37.19 | 37.78 | 35.91 | 35.91 | 1,712,066 | |
11/08/2024 | 36.81 | 37.59 | 36.15 | 37.29 | 587,412 | |
11/07/2024 | 37.17 | 37.17 | 36.27 | 36.89 | 398,866 |
About Hitit Bilgisayar Stock history
Hitit Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitit Bilgisayar Hiz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitit Bilgisayar stock prices may prove useful in developing a viable investing in Hitit Bilgisayar
Hitit Bilgisayar Stock Technical Analysis
Hitit Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Hitit Bilgisayar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hitit Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Hitit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0472 | |||
Jensen Alpha | 0.1307 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0125 | |||
Treynor Ratio | 2.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hitit Stock analysis
When running Hitit Bilgisayar's price analysis, check to measure Hitit Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitit Bilgisayar is operating at the current time. Most of Hitit Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Hitit Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitit Bilgisayar's price. Additionally, you may evaluate how the addition of Hitit Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |