Hitit Bilgisayar (Turkey) Price History

HTTBT Stock   41.70  0.42  1.02%   
If you're considering investing in Hitit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitit Bilgisayar stands at 41.70, as last reported on the 1st of February, with the highest price reaching 42.26 and the lowest price hitting 40.60 during the day. Hitit Bilgisayar appears to be very steady, given 3 months investment horizon. Hitit Bilgisayar Hiz holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hitit Bilgisayar Hiz, which you can use to evaluate the volatility of the firm. Please utilize Hitit Bilgisayar's Downside Deviation of 3.6, risk adjusted performance of 0.0472, and Market Risk Adjusted Performance of 2.82 to validate if our risk estimates are consistent with your expectations.
  
Hitit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTTBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hitit Bilgisayar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitit Bilgisayar by adding it to a well-diversified portfolio.

Hitit Bilgisayar Stock Price History Chart

There are several ways to analyze Hitit Stock price data. The simplest method is using a basic Hitit candlestick price chart, which shows Hitit Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202451.55
Lowest PriceNovember 19, 202433.15

Hitit Bilgisayar February 1, 2025 Stock Price Synopsis

Various analyses of Hitit Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitit Stock. It can be used to describe the percentage change in the price of Hitit Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitit Stock.
Hitit Bilgisayar Price Action Indicator 0.48 
Hitit Bilgisayar Price Rate Of Daily Change 1.01 
Hitit Bilgisayar Price Daily Balance Of Power 0.25 
Hitit Bilgisayar Accumulation Distribution 29,340 

Hitit Bilgisayar February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitit Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Hitit Stock and then apply it to test your longer-term investment strategies against Hitit.

Hitit Stock Price History Data

The price series of Hitit Bilgisayar for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 18.4 with a coefficient of variation of 11.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.98. The median price for the last 90 days is 41.1. The company completed 100:235 stock split on 1st of November 2024.
OpenHighLowCloseVolume
01/31/2025 41.28  42.26  40.60  41.70  746,945 
01/30/2025 41.70  42.82  41.28  41.28  590,116 
01/29/2025 41.84  42.92  41.64  41.70  616,939 
01/28/2025 42.64  43.12  41.10  41.84  953,870 
01/27/2025 43.80  44.20  41.98  42.68  1,011,610 
01/24/2025 43.12  45.08  42.40  43.84  1,404,095 
01/23/2025 41.78  42.78  41.60  42.74  1,024,573 
01/22/2025 40.70  42.14  39.98  41.96  998,604 
01/21/2025 41.78  41.80  39.98  40.20  1,859,555 
01/20/2025 42.48  42.90  40.98  42.00  1,034,862 
01/17/2025 42.24  42.92  41.60  42.38  914,489 
01/16/2025 40.78  42.72  40.78  42.24  729,980 
01/15/2025 41.44  41.74  40.72  41.10  496,354 
01/14/2025 41.88  42.34  41.40  41.42  681,358 
01/13/2025 41.00  41.40  39.90  41.30  951,340 
01/10/2025 41.60  41.98  40.98  41.00  1,036,640 
01/09/2025 41.50  42.22  41.34  41.48  825,240 
01/08/2025 41.90  42.78  41.16  41.16  1,057,147 
01/07/2025 42.72  43.36  41.76  41.76  1,133,039 
01/06/2025 41.80  43.54  40.58  42.58  2,558,107 
01/03/2025 46.40  46.66  41.76  41.76  4,989,418 
01/02/2025 50.00  50.00  46.40  46.40  2,678,364 
12/31/2024 50.10  51.55  45.86  51.55  4,146,813 
12/30/2024 48.90  50.95  47.14  50.95  1,748,098 
12/27/2024 47.34  49.42  46.64  48.80  900,949 
12/26/2024 45.84  47.00  45.84  47.00  690,725 
12/25/2024 45.98  46.16  45.28  46.16  603,545 
12/24/2024 45.98  45.98  44.74  45.74  480,386 
12/23/2024 45.60  45.90  44.16  45.62  1,091,871 
12/20/2024 44.24  45.62  44.08  45.44  2,263,764 
12/19/2024 45.80  45.84  43.76  44.12  1,990,421 
12/18/2024 43.18  45.00  41.66  44.30  4,254,912 
12/17/2024 42.22  42.64  41.10  42.40  678,494 
12/16/2024 41.62  42.86  41.22  42.24  557,624 
12/13/2024 42.26  42.30  40.92  41.62  595,670 
12/12/2024 41.00  41.78  40.32  41.34  897,226 
12/11/2024 39.48  41.00  38.88  41.00  962,388 
12/10/2024 38.22  39.80  37.92  39.48  796,695 
12/09/2024 38.50  38.88  37.86  38.22  760,315 
12/06/2024 36.54  38.98  36.20  38.50  1,497,200 
12/05/2024 36.56  37.56  36.40  36.54  908,367 
12/04/2024 36.28  36.70  35.66  36.56  704,286 
12/03/2024 36.00  36.48  35.54  36.32  826,964 
12/02/2024 36.36  36.52  35.20  36.00  887,159 
11/29/2024 35.00  37.30  34.04  36.36  2,725,047 
11/28/2024 34.00  35.72  33.28  35.00  3,977,781 
11/27/2024 34.74  34.74  32.76  33.28  827,510 
11/26/2024 33.36  34.00  32.53  34.00  1,024,953 
11/25/2024 34.21  34.36  33.32  33.34  1,000,790 
11/22/2024 34.28  34.42  33.43  33.96  666,623 
11/21/2024 33.98  34.38  33.70  34.28  440,386 
11/20/2024 33.15  34.77  33.15  33.92  913,816 
11/19/2024 34.66  34.94  32.73  33.15  735,979 
11/18/2024 34.43  35.36  34.21  34.66  693,127 
11/15/2024 34.72  34.87  34.34  34.55  390,233 
11/14/2024 34.51  34.98  34.47  34.55  527,075 
11/13/2024 34.72  34.98  34.04  34.47  711,638 
11/12/2024 36.10  36.10  34.32  34.66  1,659,870 
11/11/2024 37.19  37.78  35.91  35.91  1,712,066 
11/08/2024 36.81  37.59  36.15  37.29  587,412 
11/07/2024 37.17  37.17  36.27  36.89  398,866 

About Hitit Bilgisayar Stock history

Hitit Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitit Bilgisayar Hiz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitit Bilgisayar stock prices may prove useful in developing a viable investing in Hitit Bilgisayar

Hitit Bilgisayar Stock Technical Analysis

Hitit Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitit Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitit Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hitit Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitit Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Hitit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hitit Stock analysis

When running Hitit Bilgisayar's price analysis, check to measure Hitit Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitit Bilgisayar is operating at the current time. Most of Hitit Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Hitit Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitit Bilgisayar's price. Additionally, you may evaluate how the addition of Hitit Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges