Helios Towers (UK) Price History

HTWS Stock   98.40  0.80  0.81%   
Below is the normalized historical share price chart for Helios Towers Plc extending back to October 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Towers stands at 98.40, as last reported on the 30th of November, with the highest price reaching 102.00 and the lowest price hitting 97.30 during the day.
200 Day MA
106.9523
50 Day MA
110.86
Beta
0.52
 
Covid
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Helios Towers Plc holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Helios Towers Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helios Towers' Market Risk Adjusted Performance of 1.37, standard deviation of 1.73, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
At this time, Helios Towers' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 109.2 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 10.9 M in 2024. . Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTWS

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helios Towers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Towers by adding Helios Towers to a well-diversified portfolio.
Price Book
158.3614
Enterprise Value Ebitda
10.5229
Price Sales
1.3708
Shares Float
746.9 M
Wall Street Target Price
174.96

Helios Towers Stock Price History Chart

There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Towers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024116.2
Lowest PriceNovember 21, 202495.0

Helios Towers November 30, 2024 Stock Price Synopsis

Various analyses of Helios Towers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Towers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.
Helios Towers Price Action Indicator(1.65)
Helios Towers Price Rate Of Daily Change 0.99 
Helios Towers Price Daily Balance Of Power(0.17)

Helios Towers November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helios Towers intraday prices and daily technical indicators to check the level of noise trading in Helios Stock and then apply it to test your longer-term investment strategies against Helios.

Helios Stock Price History Data

The price series of Helios Towers for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 21.2 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.81. The median price for the last 90 days is 110.4.
OpenHighLowCloseVolume
11/30/2024
 102.00  102.00  97.30  98.40 
11/29/2024 102.00  102.00  97.30  98.40  1,538,354 
11/28/2024 100.20  100.40  98.90  99.20  442,188 
11/27/2024 98.60  100.20  97.87  99.80  515,413 
11/26/2024 96.10  99.10  95.60  98.50  952,425 
11/25/2024 99.00  99.28  94.90  96.80  840,692 
11/22/2024 95.00  96.30  94.00  96.30  1,364,991 
11/21/2024 96.30  96.80  93.50  95.00  1,661,513 
11/20/2024 96.20  100.80  93.10  96.40  3,335,880 
11/19/2024 102.80  105.60  100.80  101.40  439,207 
11/18/2024 106.20  106.26  103.20  104.40  624,422 
11/15/2024 106.20  108.40  105.80  106.20  503,927 
11/14/2024 106.60  107.60  104.80  107.60  499,001 
11/13/2024 107.00  108.60  105.20  105.40  1,106,795 
11/12/2024 112.40  112.61  106.60  106.60  693,570 
11/11/2024 110.00  114.40  110.00  112.80  1,475,296 
11/08/2024 106.40  109.20  105.20  109.00  463,678 
11/07/2024 107.00  108.80  102.80  106.20  1,066,322 
11/06/2024 112.00  112.80  108.11  108.60  901,686 
11/05/2024 110.00  112.20  109.60  109.80  868,103 
11/04/2024 112.40  112.80  109.60  109.60  663,328 
11/01/2024 106.00  110.80  106.00  110.40  1,689,473 
10/31/2024 107.80  108.20  105.20  106.40  1,419,893 
10/30/2024 109.20  111.00  108.00  108.20  1,035,847 
10/29/2024 109.40  114.80  108.80  109.40  1,046,144 
10/28/2024 109.40  114.00  109.40  112.40  633,880 
10/25/2024 113.80  113.80  109.60  112.80  474,574 
10/24/2024 105.00  112.00  105.00  111.40  621,133 
10/23/2024 108.00  110.60  108.00  110.40  496,273 
10/22/2024 105.40  110.00  105.40  109.80  560,540 
10/21/2024 117.60  117.60  109.80  110.20  359,458 
10/18/2024 112.00  112.40  109.80  112.00  607,451 
10/17/2024 115.80  115.80  110.00  110.00  699,745 
10/16/2024 110.00  110.80  108.00  110.40  623,083 
10/15/2024 110.00  110.00  107.40  107.80  690,373 
10/14/2024 104.60  109.00  104.60  109.00  363,356 
10/11/2024 106.20  108.40  105.57  108.20  676,235 
10/10/2024 110.00  110.00  106.40  108.00  886,982 
10/09/2024 107.20  109.60  107.00  108.00  1,076,387 
10/08/2024 110.40  110.40  107.80  109.00  440,486 
10/07/2024 113.40  113.40  108.65  110.40  468,905 
10/04/2024 110.20  112.60  110.20  111.80  357,988 
10/03/2024 107.20  110.80  107.20  110.40  441,820 
10/02/2024 112.40  113.80  109.00  109.00  906,839 
10/01/2024 113.00  115.40  112.80  113.80  429,196 
09/30/2024 115.20  115.20  113.40  114.60  925,152 
09/27/2024 116.20  116.80  114.60  115.20  618,667 
09/26/2024 115.00  119.40  115.00  116.20  621,109 
09/25/2024 111.40  115.60  111.40  115.60  516,646 
09/24/2024 115.00  115.00  111.10  113.00  429,475 
09/23/2024 112.80  113.00  111.20  111.80  856,656 
09/20/2024 110.60  112.00  109.45  112.00  12,262,748 
09/19/2024 112.20  112.80  111.20  111.40  797,610 
09/18/2024 111.80  112.60  110.40  112.00  714,042 
09/17/2024 114.00  114.00  110.60  111.40  1,427,461 
09/16/2024 111.80  113.40  111.60  112.00  598,795 
09/13/2024 115.00  115.00  110.80  111.80  411,946 
09/12/2024 110.80  114.80  110.60  110.60  458,387 
09/11/2024 111.80  112.40  110.80  111.00  543,670 
09/10/2024 114.00  114.00  110.20  111.80  509,620 
09/09/2024 109.40  111.40  109.20  110.40  413,262 

About Helios Towers Stock history

Helios Towers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Towers Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Towers stock prices may prove useful in developing a viable investing in Helios Towers
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Loss-154.3 M-162.1 M

Helios Towers Quarterly Net Working Capital

84.2 Million

Helios Towers Stock Technical Analysis

Helios Towers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helios Towers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helios Towers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Helios Towers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helios Towers' price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Helios Stock Analysis

When running Helios Towers' price analysis, check to measure Helios Towers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helios Towers is operating at the current time. Most of Helios Towers' value examination focuses on studying past and present price action to predict the probability of Helios Towers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helios Towers' price. Additionally, you may evaluate how the addition of Helios Towers to your portfolios can decrease your overall portfolio volatility.