Helios Towers (UK) Price History
HTWS Stock | 98.40 0.80 0.81% |
Below is the normalized historical share price chart for Helios Towers Plc extending back to October 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Towers stands at 98.40, as last reported on the 30th of November, with the highest price reaching 102.00 and the lowest price hitting 97.30 during the day.
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Helios Towers Plc holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Helios Towers Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helios Towers' Market Risk Adjusted Performance of 1.37, standard deviation of 1.73, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At this time, Helios Towers' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 109.2 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 10.9 M in 2024. . Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 106.9523 | 50 Day MA 110.86 | Beta 0.52 |
Helios |
Sharpe Ratio = -0.1109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTWS |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Helios Towers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Towers by adding Helios Towers to a well-diversified portfolio.
Price Book 158.3614 | Enterprise Value Ebitda 10.5229 | Price Sales 1.3708 | Shares Float 746.9 M | Wall Street Target Price 174.96 |
Helios Towers Stock Price History Chart
There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Towers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 116.2 |
Lowest Price | November 21, 2024 | 95.0 |
Helios Towers November 30, 2024 Stock Price Synopsis
Various analyses of Helios Towers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Towers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.Helios Towers Price Action Indicator | (1.65) | |
Helios Towers Price Rate Of Daily Change | 0.99 | |
Helios Towers Price Daily Balance Of Power | (0.17) |
Helios Towers November 30, 2024 Stock Price Analysis
Helios Stock Price History Data
The price series of Helios Towers for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 21.2 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.81. The median price for the last 90 days is 110.4.Open | High | Low | Close | Volume | ||
11/30/2024 | 102.00 | 102.00 | 97.30 | 98.40 | ||
11/29/2024 | 102.00 | 102.00 | 97.30 | 98.40 | 1,538,354 | |
11/28/2024 | 100.20 | 100.40 | 98.90 | 99.20 | 442,188 | |
11/27/2024 | 98.60 | 100.20 | 97.87 | 99.80 | 515,413 | |
11/26/2024 | 96.10 | 99.10 | 95.60 | 98.50 | 952,425 | |
11/25/2024 | 99.00 | 99.28 | 94.90 | 96.80 | 840,692 | |
11/22/2024 | 95.00 | 96.30 | 94.00 | 96.30 | 1,364,991 | |
11/21/2024 | 96.30 | 96.80 | 93.50 | 95.00 | 1,661,513 | |
11/20/2024 | 96.20 | 100.80 | 93.10 | 96.40 | 3,335,880 | |
11/19/2024 | 102.80 | 105.60 | 100.80 | 101.40 | 439,207 | |
11/18/2024 | 106.20 | 106.26 | 103.20 | 104.40 | 624,422 | |
11/15/2024 | 106.20 | 108.40 | 105.80 | 106.20 | 503,927 | |
11/14/2024 | 106.60 | 107.60 | 104.80 | 107.60 | 499,001 | |
11/13/2024 | 107.00 | 108.60 | 105.20 | 105.40 | 1,106,795 | |
11/12/2024 | 112.40 | 112.61 | 106.60 | 106.60 | 693,570 | |
11/11/2024 | 110.00 | 114.40 | 110.00 | 112.80 | 1,475,296 | |
11/08/2024 | 106.40 | 109.20 | 105.20 | 109.00 | 463,678 | |
11/07/2024 | 107.00 | 108.80 | 102.80 | 106.20 | 1,066,322 | |
11/06/2024 | 112.00 | 112.80 | 108.11 | 108.60 | 901,686 | |
11/05/2024 | 110.00 | 112.20 | 109.60 | 109.80 | 868,103 | |
11/04/2024 | 112.40 | 112.80 | 109.60 | 109.60 | 663,328 | |
11/01/2024 | 106.00 | 110.80 | 106.00 | 110.40 | 1,689,473 | |
10/31/2024 | 107.80 | 108.20 | 105.20 | 106.40 | 1,419,893 | |
10/30/2024 | 109.20 | 111.00 | 108.00 | 108.20 | 1,035,847 | |
10/29/2024 | 109.40 | 114.80 | 108.80 | 109.40 | 1,046,144 | |
10/28/2024 | 109.40 | 114.00 | 109.40 | 112.40 | 633,880 | |
10/25/2024 | 113.80 | 113.80 | 109.60 | 112.80 | 474,574 | |
10/24/2024 | 105.00 | 112.00 | 105.00 | 111.40 | 621,133 | |
10/23/2024 | 108.00 | 110.60 | 108.00 | 110.40 | 496,273 | |
10/22/2024 | 105.40 | 110.00 | 105.40 | 109.80 | 560,540 | |
10/21/2024 | 117.60 | 117.60 | 109.80 | 110.20 | 359,458 | |
10/18/2024 | 112.00 | 112.40 | 109.80 | 112.00 | 607,451 | |
10/17/2024 | 115.80 | 115.80 | 110.00 | 110.00 | 699,745 | |
10/16/2024 | 110.00 | 110.80 | 108.00 | 110.40 | 623,083 | |
10/15/2024 | 110.00 | 110.00 | 107.40 | 107.80 | 690,373 | |
10/14/2024 | 104.60 | 109.00 | 104.60 | 109.00 | 363,356 | |
10/11/2024 | 106.20 | 108.40 | 105.57 | 108.20 | 676,235 | |
10/10/2024 | 110.00 | 110.00 | 106.40 | 108.00 | 886,982 | |
10/09/2024 | 107.20 | 109.60 | 107.00 | 108.00 | 1,076,387 | |
10/08/2024 | 110.40 | 110.40 | 107.80 | 109.00 | 440,486 | |
10/07/2024 | 113.40 | 113.40 | 108.65 | 110.40 | 468,905 | |
10/04/2024 | 110.20 | 112.60 | 110.20 | 111.80 | 357,988 | |
10/03/2024 | 107.20 | 110.80 | 107.20 | 110.40 | 441,820 | |
10/02/2024 | 112.40 | 113.80 | 109.00 | 109.00 | 906,839 | |
10/01/2024 | 113.00 | 115.40 | 112.80 | 113.80 | 429,196 | |
09/30/2024 | 115.20 | 115.20 | 113.40 | 114.60 | 925,152 | |
09/27/2024 | 116.20 | 116.80 | 114.60 | 115.20 | 618,667 | |
09/26/2024 | 115.00 | 119.40 | 115.00 | 116.20 | 621,109 | |
09/25/2024 | 111.40 | 115.60 | 111.40 | 115.60 | 516,646 | |
09/24/2024 | 115.00 | 115.00 | 111.10 | 113.00 | 429,475 | |
09/23/2024 | 112.80 | 113.00 | 111.20 | 111.80 | 856,656 | |
09/20/2024 | 110.60 | 112.00 | 109.45 | 112.00 | 12,262,748 | |
09/19/2024 | 112.20 | 112.80 | 111.20 | 111.40 | 797,610 | |
09/18/2024 | 111.80 | 112.60 | 110.40 | 112.00 | 714,042 | |
09/17/2024 | 114.00 | 114.00 | 110.60 | 111.40 | 1,427,461 | |
09/16/2024 | 111.80 | 113.40 | 111.60 | 112.00 | 598,795 | |
09/13/2024 | 115.00 | 115.00 | 110.80 | 111.80 | 411,946 | |
09/12/2024 | 110.80 | 114.80 | 110.60 | 110.60 | 458,387 | |
09/11/2024 | 111.80 | 112.40 | 110.80 | 111.00 | 543,670 | |
09/10/2024 | 114.00 | 114.00 | 110.20 | 111.80 | 509,620 | |
09/09/2024 | 109.40 | 111.40 | 109.20 | 110.40 | 413,262 |
About Helios Towers Stock history
Helios Towers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Towers Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Towers stock prices may prove useful in developing a viable investing in Helios Towers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1.1 B | |
Net Loss | -154.3 M | -162.1 M |
Helios Towers Quarterly Net Working Capital |
|
Helios Towers Stock Technical Analysis
Helios Towers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Helios Towers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helios Towers' price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Helios Stock Analysis
When running Helios Towers' price analysis, check to measure Helios Towers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helios Towers is operating at the current time. Most of Helios Towers' value examination focuses on studying past and present price action to predict the probability of Helios Towers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helios Towers' price. Additionally, you may evaluate how the addition of Helios Towers to your portfolios can decrease your overall portfolio volatility.