John Hancock Tax Advantaged Price History
| HTYDelisted Fund | USD 4.86 0.00 0.00% |
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. As of today, the current price of John Hancock stands at 4.86, as last reported on the 1st of February, with the highest price reaching 4.89 and the lowest price hitting 4.86 during the day. We have found six technical indicators for John Hancock Tax, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Accumulation Distribution of 0.0061, market facilitation index of 0.03, and Rate Of Daily Change of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HTY |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
John Hancock Fund Price History Chart
There are several ways to analyze John Hancock Tax Advantaged Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
John Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 4.86 | 4.89 | 4.86 | 4.86 | ||
| 07/24/2023 | 4.86 | 4.89 | 4.86 | 4.86 | 34,300 | |
| 07/21/2023 | 4.84 | 4.86 | 4.84 | 4.86 | 18,000 | |
| 07/20/2023 | 4.83 | 4.83 | 4.82 | 4.83 | 4,500 | |
| 07/19/2023 | 4.81 | 4.84 | 4.81 | 4.83 | 27,886 | |
| 07/18/2023 | 4.74 | 4.81 | 4.74 | 4.80 | 21,743 | |
| 07/17/2023 | 4.73 | 4.77 | 4.73 | 4.76 | 4,400 | |
| 07/14/2023 | 4.80 | 4.80 | 4.74 | 4.75 | 16,400 | |
| 07/13/2023 | 4.74 | 4.80 | 4.74 | 4.80 | 22,300 | |
| 07/12/2023 | 4.70 | 4.75 | 4.70 | 4.73 | 14,800 | |
| 07/11/2023 | 4.66 | 4.70 | 4.64 | 4.68 | 47,900 | |
| 07/10/2023 | 4.63 | 4.66 | 4.61 | 4.65 | 10,809 | |
| 07/07/2023 | 4.61 | 4.65 | 4.59 | 4.64 | 30,600 | |
| 07/06/2023 | 4.62 | 4.62 | 4.59 | 4.59 | 16,000 | |
| 07/05/2023 | 4.69 | 4.69 | 4.58 | 4.66 | 47,139 | |
| 07/03/2023 | 4.69 | 4.70 | 4.66 | 4.70 | 15,491 | |
| 06/30/2023 | 4.71 | 4.72 | 4.66 | 4.69 | 60,000 | |
| 06/29/2023 | 4.63 | 4.65 | 4.62 | 4.64 | 18,482 | |
| 06/28/2023 | 4.67 | 4.71 | 4.62 | 4.63 | 19,883 | |
| 06/27/2023 | 4.62 | 4.65 | 4.60 | 4.64 | 5,253 | |
| 06/26/2023 | 4.57 | 4.63 | 4.55 | 4.60 | 5,456 | |
| 06/23/2023 | 4.58 | 4.59 | 4.56 | 4.57 | 10,185 | |
| 06/22/2023 | 4.61 | 4.61 | 4.59 | 4.59 | 8,957 | |
| 06/21/2023 | 4.63 | 4.64 | 4.59 | 4.62 | 10,477 | |
| 06/20/2023 | 4.63 | 4.68 | 4.61 | 4.64 | 13,200 | |
| 06/16/2023 | 4.66 | 4.66 | 4.64 | 4.64 | 17,893 | |
| 06/15/2023 | 4.58 | 4.65 | 4.58 | 4.63 | 19,909 | |
| 06/14/2023 | 4.61 | 4.63 | 4.61 | 4.61 | 16,184 | |
| 06/13/2023 | 4.58 | 4.60 | 4.57 | 4.59 | 22,426 | |
| 06/12/2023 | 4.55 | 4.57 | 4.55 | 4.56 | 20,700 | |
| 06/09/2023 | 4.56 | 4.63 | 4.55 | 4.56 | 23,632 | |
| 06/08/2023 | 4.75 | 4.75 | 4.57 | 4.57 | 24,953 | |
| 06/07/2023 | 4.74 | 4.74 | 4.57 | 4.57 | 47,672 | |
| 06/06/2023 | 4.66 | 4.73 | 4.57 | 4.57 | 40,857 | |
| 06/05/2023 | 4.63 | 4.64 | 4.48 | 4.48 | 34,189 | |
| 06/02/2023 | 4.58 | 4.64 | 4.46 | 4.46 | 56,206 | |
| 06/01/2023 | 4.49 | 4.58 | 4.41 | 4.41 | 48,230 | |
| 05/31/2023 | 4.50 | 4.52 | 4.34 | 4.34 | 22,459 | |
| 05/30/2023 | 4.59 | 4.59 | 4.37 | 4.37 | 25,925 | |
| 05/26/2023 | 4.57 | 4.59 | 4.43 | 4.43 | 42,098 | |
| 05/25/2023 | 4.58 | 4.58 | 4.37 | 4.37 | 42,493 | |
| 05/24/2023 | 4.61 | 4.62 | 4.44 | 4.44 | 37,422 | |
| 05/23/2023 | 4.62 | 4.66 | 4.45 | 4.45 | 31,831 | |
| 05/22/2023 | 4.64 | 4.69 | 4.49 | 4.49 | 38,706 | |
| 05/19/2023 | 4.68 | 4.69 | 4.50 | 4.50 | 32,694 | |
| 05/18/2023 | 4.67 | 4.69 | 4.51 | 4.51 | 19,214 | |
| 05/17/2023 | 4.65 | 4.68 | 4.51 | 4.51 | 27,571 | |
| 05/16/2023 | 4.68 | 4.68 | 4.49 | 4.49 | 35,471 | |
| 05/15/2023 | 4.65 | 4.69 | 4.52 | 4.52 | 38,436 | |
| 05/12/2023 | 4.67 | 4.68 | 4.49 | 4.49 | 16,532 | |
| 05/11/2023 | 4.70 | 4.70 | 4.51 | 4.51 | 39,052 | |
| 05/10/2023 | 4.72 | 4.72 | 4.55 | 4.55 | 18,464 | |
| 05/09/2023 | 4.70 | 4.73 | 4.55 | 4.55 | 24,662 | |
| 05/08/2023 | 4.75 | 4.75 | 4.57 | 4.57 | 43,267 | |
| 05/05/2023 | 4.72 | 4.77 | 4.58 | 4.58 | 16,785 | |
| 05/04/2023 | 4.74 | 4.75 | 4.55 | 4.55 | 22,332 | |
| 05/03/2023 | 4.77 | 4.79 | 4.59 | 4.59 | 10,050 | |
| 05/02/2023 | 4.86 | 4.86 | 4.60 | 4.60 | 11,383 | |
| 05/01/2023 | 4.86 | 4.88 | 4.69 | 4.69 | 17,401 | |
| 04/28/2023 | 4.84 | 4.86 | 4.68 | 4.68 | 15,079 | |
| 04/27/2023 | 4.85 | 4.85 | 4.68 | 4.68 | 7,564 |
About John Hancock Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund was formed on September 26, 2007 and is domiciled in the United States. John Hancock operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
John Hancock Fund Technical Analysis
John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in John Fund
If you are still planning to invest in John Hancock Tax check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the John Hancock's history and understand the potential risks before investing.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |