John Hancock Tax Advantaged Price History
| HTYDelisted Fund | USD 4.86 0.00 0.00% |
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. As of today, the current price of John Hancock stands at 4.86, as last reported on the 1st of December, with the highest price reaching 4.89 and the lowest price hitting 4.86 during the day. We have found twenty-seven technical indicators for John Hancock Tax, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Downside Deviation of 0.8415, market risk adjusted performance of (0.25), and Risk Adjusted Performance of 0.0432 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HTY |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
John Hancock Fund Price History Chart
There are several ways to analyze John Hancock Tax Advantaged Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
John Fund Price History Data
The price series of John Hancock for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.52 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.61. The median price for the last 90 days is 4.6. The company completed dividends distribution on 2022-09-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.86 | 4.89 | 4.86 | 4.86 | ||
| 07/24/2023 | 4.86 | 4.89 | 4.86 | 4.86 | 34,300 | |
| 07/21/2023 | 4.84 | 4.86 | 4.84 | 4.86 | 18,000 | |
| 07/20/2023 | 4.83 | 4.83 | 4.82 | 4.83 | 4,500 | |
| 07/19/2023 | 4.81 | 4.84 | 4.81 | 4.83 | 27,886 | |
| 07/18/2023 | 4.74 | 4.81 | 4.74 | 4.80 | 21,743 | |
| 07/17/2023 | 4.73 | 4.77 | 4.73 | 4.76 | 4,400 | |
| 07/14/2023 | 4.80 | 4.80 | 4.74 | 4.75 | 16,400 | |
| 07/13/2023 | 4.74 | 4.80 | 4.74 | 4.80 | 22,300 | |
| 07/12/2023 | 4.70 | 4.75 | 4.70 | 4.73 | 14,800 | |
| 07/11/2023 | 4.66 | 4.70 | 4.64 | 4.68 | 47,900 | |
| 07/10/2023 | 4.63 | 4.66 | 4.61 | 4.65 | 10,809 | |
| 07/07/2023 | 4.61 | 4.65 | 4.59 | 4.64 | 30,600 | |
| 07/06/2023 | 4.62 | 4.62 | 4.59 | 4.59 | 16,000 | |
| 07/05/2023 | 4.69 | 4.69 | 4.58 | 4.66 | 47,139 | |
| 07/03/2023 | 4.69 | 4.70 | 4.66 | 4.70 | 15,491 | |
| 06/30/2023 | 4.71 | 4.72 | 4.66 | 4.69 | 60,000 | |
| 06/29/2023 | 4.63 | 4.65 | 4.62 | 4.64 | 18,482 | |
| 06/28/2023 | 4.67 | 4.71 | 4.62 | 4.63 | 19,883 | |
| 06/27/2023 | 4.62 | 4.65 | 4.60 | 4.64 | 5,253 | |
| 06/26/2023 | 4.57 | 4.63 | 4.55 | 4.60 | 5,456 | |
| 06/23/2023 | 4.58 | 4.59 | 4.56 | 4.57 | 10,185 | |
| 06/22/2023 | 4.61 | 4.61 | 4.59 | 4.59 | 8,957 | |
| 06/21/2023 | 4.63 | 4.64 | 4.59 | 4.62 | 10,477 | |
| 06/20/2023 | 4.63 | 4.68 | 4.61 | 4.64 | 13,200 | |
| 06/16/2023 | 4.66 | 4.66 | 4.64 | 4.64 | 17,893 | |
| 06/15/2023 | 4.58 | 4.65 | 4.58 | 4.63 | 19,909 | |
| 06/14/2023 | 4.61 | 4.63 | 4.61 | 4.61 | 16,184 | |
| 06/13/2023 | 4.58 | 4.60 | 4.57 | 4.59 | 22,426 | |
| 06/12/2023 | 4.55 | 4.57 | 4.55 | 4.56 | 20,700 | |
| 06/09/2023 | 4.56 | 4.63 | 4.55 | 4.56 | 23,632 | |
| 06/08/2023 | 4.75 | 4.75 | 4.57 | 4.57 | 24,953 | |
| 06/07/2023 | 4.74 | 4.74 | 4.57 | 4.57 | 47,672 | |
| 06/06/2023 | 4.66 | 4.73 | 4.57 | 4.57 | 40,857 | |
| 06/05/2023 | 4.63 | 4.64 | 4.48 | 4.48 | 34,189 | |
| 06/02/2023 | 4.58 | 4.64 | 4.46 | 4.46 | 56,206 | |
| 06/01/2023 | 4.49 | 4.58 | 4.41 | 4.41 | 48,230 | |
| 05/31/2023 | 4.50 | 4.52 | 4.34 | 4.34 | 22,459 | |
| 05/30/2023 | 4.59 | 4.59 | 4.37 | 4.37 | 25,925 | |
| 05/26/2023 | 4.57 | 4.59 | 4.43 | 4.43 | 42,098 | |
| 05/25/2023 | 4.58 | 4.58 | 4.37 | 4.37 | 42,493 | |
| 05/24/2023 | 4.61 | 4.62 | 4.44 | 4.44 | 37,422 | |
| 05/23/2023 | 4.62 | 4.66 | 4.45 | 4.45 | 31,831 | |
| 05/22/2023 | 4.64 | 4.69 | 4.49 | 4.49 | 38,706 | |
| 05/19/2023 | 4.68 | 4.69 | 4.50 | 4.50 | 32,694 | |
| 05/18/2023 | 4.67 | 4.69 | 4.51 | 4.51 | 19,214 | |
| 05/17/2023 | 4.65 | 4.68 | 4.51 | 4.51 | 27,571 | |
| 05/16/2023 | 4.68 | 4.68 | 4.49 | 4.49 | 35,471 | |
| 05/15/2023 | 4.65 | 4.69 | 4.52 | 4.52 | 38,436 | |
| 05/12/2023 | 4.67 | 4.68 | 4.49 | 4.49 | 16,532 | |
| 05/11/2023 | 4.70 | 4.70 | 4.51 | 4.51 | 39,052 | |
| 05/10/2023 | 4.72 | 4.72 | 4.55 | 4.55 | 18,464 | |
| 05/09/2023 | 4.70 | 4.73 | 4.55 | 4.55 | 24,662 | |
| 05/08/2023 | 4.75 | 4.75 | 4.57 | 4.57 | 43,267 | |
| 05/05/2023 | 4.72 | 4.77 | 4.58 | 4.58 | 16,785 | |
| 05/04/2023 | 4.74 | 4.75 | 4.55 | 4.55 | 22,332 | |
| 05/03/2023 | 4.77 | 4.79 | 4.59 | 4.59 | 10,050 | |
| 05/02/2023 | 4.86 | 4.86 | 4.60 | 4.60 | 11,383 | |
| 05/01/2023 | 4.86 | 4.88 | 4.69 | 4.69 | 17,401 | |
| 04/28/2023 | 4.84 | 4.86 | 4.68 | 4.68 | 15,079 | |
| 04/27/2023 | 4.85 | 4.85 | 4.68 | 4.68 | 7,564 |
About John Hancock Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund was formed on September 26, 2007 and is domiciled in the United States. John Hancock operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
John Hancock Fund Technical Analysis
John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0432 | |||
| Jensen Alpha | 0.0507 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in John Fund
If you are still planning to invest in John Hancock Tax check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the John Hancock's history and understand the potential risks before investing.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |