Hub Power (Pakistan) Price History

HUBC Stock   130.38  0.21  0.16%   
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hub Power stands at 130.38, as last reported on the 2nd of February, with the highest price reaching 131.87 and the lowest price hitting 129.95 during the day. Hub Power appears to be very steady, given 3 months investment horizon. Hub Power holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hub Power, which you can use to evaluate the volatility of the firm. Please utilize Hub Power's Downside Deviation of 2.69, risk adjusted performance of 0.1244, and Market Risk Adjusted Performance of 0.5346 to validate if our risk estimates are consistent with your expectations.
  
Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Hub Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub Power by adding it to a well-diversified portfolio.

Hub Power Stock Price History Chart

There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024139.43
Lowest PriceNovember 26, 2024104.5

Hub Power February 2, 2025 Stock Price Synopsis

Various analyses of Hub Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.
Hub Power Price Daily Balance Of Power 0.11 
Hub Power Price Rate Of Daily Change 1.00 
Hub Power Price Action Indicator(0.42)

Hub Power February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hub Power intraday prices and daily technical indicators to check the level of noise trading in Hub Stock and then apply it to test your longer-term investment strategies against Hub.

Hub Stock Price History Data

The price series of Hub Power for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 36.14 with a coefficient of variation of 8.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.15. The median price for the last 90 days is 123.23.
OpenHighLowCloseVolume
02/02/2025
 130.70  131.87  129.95  130.38 
01/31/2025 130.70  131.87  129.95  130.38  3,816,431 
01/30/2025 127.51  130.74  127.10  130.17  4,622,146 
01/29/2025 129.00  129.40  126.05  127.07  2,840,992 
01/28/2025 129.52  131.10  128.10  128.62  3,716,336 
01/27/2025 132.55  133.35  129.50  129.86  2,952,815 
01/24/2025 132.57  134.48  132.20  132.60  4,089,489 
01/23/2025 132.00  134.45  131.50  132.58  5,778,329 
01/22/2025 134.48  136.00  131.20  131.75  6,122,696 
01/21/2025 138.49  138.49  133.36  134.03  8,482,897 
01/20/2025 139.39  142.97  137.83  138.19  21,405,956 
01/17/2025 131.70  138.80  131.00  137.40  36,888,738 
01/16/2025 131.98  133.80  130.60  131.70  11,084,950 
01/15/2025 128.88  132.98  128.50  131.18  13,012,930 
01/14/2025 128.00  128.51  126.70  127.81  2,674,148 
01/13/2025 126.66  128.40  125.55  127.73  3,947,533 
01/10/2025 127.00  127.70  125.00  126.05  4,747,994 
01/09/2025 130.44  130.44  126.51  127.29  4,923,868 
01/08/2025 133.00  133.50  128.50  129.11  4,594,492 
01/07/2025 133.11  134.94  128.05  132.49  12,151,930 
01/06/2025 131.09  133.10  128.35  131.39  8,423,589 
01/03/2025 132.49  133.00  129.26  131.09  4,630,890 
01/02/2025 135.35  135.80  131.01  132.64  4,925,309 
12/31/2024 131.00  132.00  128.11  130.89  8,048,493 
12/30/2024 127.75  130.98  126.50  129.71  6,195,672 
12/27/2024 126.90  128.95  126.00  126.34  4,434,987 
12/26/2024 130.70  130.70  125.63  126.90  6,518,898 
12/24/2024 134.50  135.89  129.77  130.69  13,302,330 
12/23/2024 129.20  135.00  127.00  134.13  14,548,020 
12/20/2024 120.60  128.00  118.00  127.55  20,727,996 
12/19/2024 128.52  132.00  119.00  120.61  21,735,850 
12/18/2024 141.80  143.48  129.51  131.57  21,833,561 
12/17/2024 130.00  141.50  128.10  139.43  33,289,961 
12/16/2024 123.00  129.90  121.50  128.83  21,772,449 
12/13/2024 124.00  124.25  120.30  122.30  8,037,634 
12/12/2024 120.25  124.50  119.48  123.23  14,843,124 
12/11/2024 120.24  121.29  118.00  119.46  8,933,581 
12/10/2024 121.01  121.49  116.40  119.25  10,975,970 
12/09/2024 119.10  122.49  118.50  120.56  6,745,762 
12/06/2024 122.40  122.80  118.55  118.98  7,249,009 
12/05/2024 115.15  125.00  114.80  121.44  30,138,070 
12/04/2024 110.25  115.00  109.75  114.10  17,560,971 
12/03/2024 109.55  110.70  109.20  110.19  4,353,357 
12/02/2024 108.70  110.29  108.00  109.29  6,399,335 
11/29/2024 109.70  110.71  108.42  108.70  7,270,290 
11/28/2024 110.50  111.49  109.00  109.45  5,793,049 
11/27/2024 108.00  110.87  108.00  110.36  14,129,970 
11/26/2024 110.74  111.95  103.00  104.50  17,265,650 
11/25/2024 109.58  110.98  109.00  110.74  13,312,510 
11/22/2024 111.00  111.14  109.03  109.58  5,501,528 
11/21/2024 111.69  111.69  110.02  110.55  3,743,752 
11/20/2024 110.66  112.88  108.66  111.76  13,916,060 
11/19/2024 111.88  111.88  110.35  110.58  2,449,153 
11/18/2024 112.50  112.78  110.70  111.11  3,369,237 
11/15/2024 110.81  113.88  110.70  112.46  11,732,860 
11/14/2024 110.05  111.00  110.00  110.77  3,775,360 
11/13/2024 111.88  111.88  109.01  109.57  4,947,373 
11/12/2024 110.07  111.94  109.75  110.49  4,974,244 
11/11/2024 113.50  113.70  109.70  110.63  9,391,683 
11/08/2024 111.51  114.00  110.70  113.45  15,632,650 
11/07/2024 109.00  111.34  108.56  110.62  13,989,730 

About Hub Power Stock history

Hub Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub Power stock prices may prove useful in developing a viable investing in Hub Power

Hub Power Stock Technical Analysis

Hub Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hub Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hub Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Hub Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hub Power's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hub Stock analysis

When running Hub Power's price analysis, check to measure Hub Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub Power is operating at the current time. Most of Hub Power's value examination focuses on studying past and present price action to predict the probability of Hub Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub Power's price. Additionally, you may evaluate how the addition of Hub Power to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume