Hub Power (Pakistan) Price History
HUBC Stock | 130.38 0.21 0.16% |
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hub Power stands at 130.38, as last reported on the 2nd of February, with the highest price reaching 131.87 and the lowest price hitting 129.95 during the day. Hub Power appears to be very steady, given 3 months investment horizon. Hub Power holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hub Power, which you can use to evaluate the volatility of the firm. Please utilize Hub Power's Downside Deviation of 2.69, risk adjusted performance of 0.1244, and Market Risk Adjusted Performance of 0.5346 to validate if our risk estimates are consistent with your expectations.
Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hub |
Sharpe Ratio = 0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HUBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hub Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub Power by adding it to a well-diversified portfolio.
Hub Power Stock Price History Chart
There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 139.43 |
Lowest Price | November 26, 2024 | 104.5 |
Hub Power February 2, 2025 Stock Price Synopsis
Various analyses of Hub Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.Hub Power Price Daily Balance Of Power | 0.11 | |
Hub Power Price Rate Of Daily Change | 1.00 | |
Hub Power Price Action Indicator | (0.42) |
Hub Power February 2, 2025 Stock Price Analysis
Hub Stock Price History Data
The price series of Hub Power for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 36.14 with a coefficient of variation of 8.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.15. The median price for the last 90 days is 123.23.Open | High | Low | Close | Volume | ||
02/02/2025 | 130.70 | 131.87 | 129.95 | 130.38 | ||
01/31/2025 | 130.70 | 131.87 | 129.95 | 130.38 | 3,816,431 | |
01/30/2025 | 127.51 | 130.74 | 127.10 | 130.17 | 4,622,146 | |
01/29/2025 | 129.00 | 129.40 | 126.05 | 127.07 | 2,840,992 | |
01/28/2025 | 129.52 | 131.10 | 128.10 | 128.62 | 3,716,336 | |
01/27/2025 | 132.55 | 133.35 | 129.50 | 129.86 | 2,952,815 | |
01/24/2025 | 132.57 | 134.48 | 132.20 | 132.60 | 4,089,489 | |
01/23/2025 | 132.00 | 134.45 | 131.50 | 132.58 | 5,778,329 | |
01/22/2025 | 134.48 | 136.00 | 131.20 | 131.75 | 6,122,696 | |
01/21/2025 | 138.49 | 138.49 | 133.36 | 134.03 | 8,482,897 | |
01/20/2025 | 139.39 | 142.97 | 137.83 | 138.19 | 21,405,956 | |
01/17/2025 | 131.70 | 138.80 | 131.00 | 137.40 | 36,888,738 | |
01/16/2025 | 131.98 | 133.80 | 130.60 | 131.70 | 11,084,950 | |
01/15/2025 | 128.88 | 132.98 | 128.50 | 131.18 | 13,012,930 | |
01/14/2025 | 128.00 | 128.51 | 126.70 | 127.81 | 2,674,148 | |
01/13/2025 | 126.66 | 128.40 | 125.55 | 127.73 | 3,947,533 | |
01/10/2025 | 127.00 | 127.70 | 125.00 | 126.05 | 4,747,994 | |
01/09/2025 | 130.44 | 130.44 | 126.51 | 127.29 | 4,923,868 | |
01/08/2025 | 133.00 | 133.50 | 128.50 | 129.11 | 4,594,492 | |
01/07/2025 | 133.11 | 134.94 | 128.05 | 132.49 | 12,151,930 | |
01/06/2025 | 131.09 | 133.10 | 128.35 | 131.39 | 8,423,589 | |
01/03/2025 | 132.49 | 133.00 | 129.26 | 131.09 | 4,630,890 | |
01/02/2025 | 135.35 | 135.80 | 131.01 | 132.64 | 4,925,309 | |
12/31/2024 | 131.00 | 132.00 | 128.11 | 130.89 | 8,048,493 | |
12/30/2024 | 127.75 | 130.98 | 126.50 | 129.71 | 6,195,672 | |
12/27/2024 | 126.90 | 128.95 | 126.00 | 126.34 | 4,434,987 | |
12/26/2024 | 130.70 | 130.70 | 125.63 | 126.90 | 6,518,898 | |
12/24/2024 | 134.50 | 135.89 | 129.77 | 130.69 | 13,302,330 | |
12/23/2024 | 129.20 | 135.00 | 127.00 | 134.13 | 14,548,020 | |
12/20/2024 | 120.60 | 128.00 | 118.00 | 127.55 | 20,727,996 | |
12/19/2024 | 128.52 | 132.00 | 119.00 | 120.61 | 21,735,850 | |
12/18/2024 | 141.80 | 143.48 | 129.51 | 131.57 | 21,833,561 | |
12/17/2024 | 130.00 | 141.50 | 128.10 | 139.43 | 33,289,961 | |
12/16/2024 | 123.00 | 129.90 | 121.50 | 128.83 | 21,772,449 | |
12/13/2024 | 124.00 | 124.25 | 120.30 | 122.30 | 8,037,634 | |
12/12/2024 | 120.25 | 124.50 | 119.48 | 123.23 | 14,843,124 | |
12/11/2024 | 120.24 | 121.29 | 118.00 | 119.46 | 8,933,581 | |
12/10/2024 | 121.01 | 121.49 | 116.40 | 119.25 | 10,975,970 | |
12/09/2024 | 119.10 | 122.49 | 118.50 | 120.56 | 6,745,762 | |
12/06/2024 | 122.40 | 122.80 | 118.55 | 118.98 | 7,249,009 | |
12/05/2024 | 115.15 | 125.00 | 114.80 | 121.44 | 30,138,070 | |
12/04/2024 | 110.25 | 115.00 | 109.75 | 114.10 | 17,560,971 | |
12/03/2024 | 109.55 | 110.70 | 109.20 | 110.19 | 4,353,357 | |
12/02/2024 | 108.70 | 110.29 | 108.00 | 109.29 | 6,399,335 | |
11/29/2024 | 109.70 | 110.71 | 108.42 | 108.70 | 7,270,290 | |
11/28/2024 | 110.50 | 111.49 | 109.00 | 109.45 | 5,793,049 | |
11/27/2024 | 108.00 | 110.87 | 108.00 | 110.36 | 14,129,970 | |
11/26/2024 | 110.74 | 111.95 | 103.00 | 104.50 | 17,265,650 | |
11/25/2024 | 109.58 | 110.98 | 109.00 | 110.74 | 13,312,510 | |
11/22/2024 | 111.00 | 111.14 | 109.03 | 109.58 | 5,501,528 | |
11/21/2024 | 111.69 | 111.69 | 110.02 | 110.55 | 3,743,752 | |
11/20/2024 | 110.66 | 112.88 | 108.66 | 111.76 | 13,916,060 | |
11/19/2024 | 111.88 | 111.88 | 110.35 | 110.58 | 2,449,153 | |
11/18/2024 | 112.50 | 112.78 | 110.70 | 111.11 | 3,369,237 | |
11/15/2024 | 110.81 | 113.88 | 110.70 | 112.46 | 11,732,860 | |
11/14/2024 | 110.05 | 111.00 | 110.00 | 110.77 | 3,775,360 | |
11/13/2024 | 111.88 | 111.88 | 109.01 | 109.57 | 4,947,373 | |
11/12/2024 | 110.07 | 111.94 | 109.75 | 110.49 | 4,974,244 | |
11/11/2024 | 113.50 | 113.70 | 109.70 | 110.63 | 9,391,683 | |
11/08/2024 | 111.51 | 114.00 | 110.70 | 113.45 | 15,632,650 | |
11/07/2024 | 109.00 | 111.34 | 108.56 | 110.62 | 13,989,730 |
About Hub Power Stock history
Hub Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub Power stock prices may prove useful in developing a viable investing in Hub Power
Hub Power Stock Technical Analysis
Hub Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Hub Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hub Power's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1244 | |||
Jensen Alpha | 0.332 | |||
Total Risk Alpha | 0.1526 | |||
Sortino Ratio | 0.1166 | |||
Treynor Ratio | 0.5246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hub Stock analysis
When running Hub Power's price analysis, check to measure Hub Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub Power is operating at the current time. Most of Hub Power's value examination focuses on studying past and present price action to predict the probability of Hub Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub Power's price. Additionally, you may evaluate how the addition of Hub Power to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |