FDO INV (Brazil) Price History

HUCG11 Fund   93.09  6.00  6.89%   
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 93.09, as last reported on the 28th of November, with the highest price reaching 93.58 and the lowest price hitting 87.63 during the day. FDO INV appears to be very steady, given 3 months investment horizon. FDO INV IMOB secures Sharpe Ratio (or Efficiency) of 0.091, which denotes the fund had a 0.091% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FDO INV IMOB, which you can use to evaluate the volatility of the entity. Please utilize FDO INV's Downside Deviation of 3.26, semi deviation of 1.52, and Mean Deviation of 1.2 to check if our risk estimates are consistent with your expectations.
  
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUCG11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average FDO INV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding it to a well-diversified portfolio.

FDO INV Fund Price History Chart

There are several ways to analyze FDO INV IMOB Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202493.99
Lowest PriceSeptember 19, 202482.31

FDO INV November 28, 2024 Fund Price Synopsis

Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.
FDO INV Price Rate Of Daily Change 1.07 
FDO INV Price Action Indicator 5.49 
FDO INV Price Daily Balance Of Power 1.01 

FDO INV November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDO INV IMOB Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDO INV intraday prices and daily technical indicators to check the level of noise trading in FDO INV IMOB Fund and then apply it to test your longer-term investment strategies against FDO.

FDO Fund Price History Data

OpenHighLowCloseVolume
11/28/2024
 87.63  93.58  87.63  93.09 
11/26/2024 87.63  93.58  87.63  93.09  31.00 
11/25/2024 87.09  87.09  87.09  87.09  1.00 
11/22/2024 87.04  87.09  87.03  87.09  9.00 
11/21/2024 87.09  87.09  87.09  87.09  3.00 
11/19/2024 83.58  83.58  83.58  83.58  1.00 
11/18/2024 83.58  83.58  83.58  83.58  7.00 
11/14/2024 84.80  84.80  84.80  84.80  21.00 
11/13/2024 90.21  90.21  84.00  84.00  99.00 
11/12/2024 94.83  94.83  89.95  91.99  3.00 
11/11/2024 93.99  93.99  93.99  93.99  1.00 
11/08/2024 93.99  93.99  93.99  93.99  1.00 
11/07/2024 93.99  93.99  93.99  93.99  1.00 
11/06/2024 93.99  93.99  93.99  93.99  1.00 
11/05/2024 87.63  93.99  87.63  93.99  6.00 
11/04/2024 87.30  87.30  87.30  87.30  1.00 
11/01/2024 88.70  88.70  87.30  87.30  2.00 
10/31/2024 89.45  89.45  89.45  89.45  12.00 
10/30/2024 91.51  91.52  91.51  91.52  6.00 
10/29/2024 86.68  86.68  86.68  86.68  1.00 
10/28/2024 86.68  86.68  86.68  86.68  1.00 
10/25/2024 86.68  86.68  86.68  86.68  1.00 
10/24/2024 86.68  86.68  86.68  86.68  1.00 
10/23/2024 86.68  86.68  86.68  86.68  1.00 
10/22/2024 94.81  94.81  86.68  86.68  17.00 
10/21/2024 90.97  90.97  90.97  90.97  5.00 
10/18/2024 87.69  87.70  87.69  87.70  2.00 
10/17/2024 83.56  83.56  83.56  83.56  1.00 
10/16/2024 83.14  87.99  83.14  83.56  18.00 
10/15/2024 83.53  83.53  83.53  83.53  1.00 
10/14/2024 83.52  83.53  83.52  83.53  2.00 
10/11/2024 83.52  83.52  83.52  83.52  1.00 
10/10/2024 83.52  83.52  83.52  83.52  3.00 
10/09/2024 84.05  84.05  82.45  82.45  5.00 
10/08/2024 84.04  84.05  84.04  84.05  6.00 
10/07/2024 83.19  83.19  83.19  83.19  3.00 
10/04/2024 84.31  84.31  84.31  84.31  1.00 
10/03/2024 84.31  84.31  84.31  84.31  1.00 
10/02/2024 84.31  84.31  84.31  84.31  1.00 
10/01/2024 84.31  84.31  84.31  84.31  1.00 
09/30/2024 84.31  84.31  84.31  84.31  1.00 
09/27/2024 84.31  84.31  84.31  84.31  7.00 
09/26/2024 82.33  86.17  82.33  86.17  4.00 
09/25/2024 84.00  84.00  84.00  84.00  1.00 
09/24/2024 84.00  84.00  84.00  84.00  1.00 
09/23/2024 84.00  84.00  84.00  84.00  10.00 
09/20/2024 83.13  83.29  83.13  83.29  2.00 
09/19/2024 82.31  82.31  82.31  82.31  1.00 
09/18/2024 83.43  83.43  83.43  83.43  2.00 
09/17/2024 83.43  83.43  83.43  83.43  1.00 
09/16/2024 83.43  83.43  83.43  83.43  1.00 
09/13/2024 83.43  83.43  83.43  83.43  4.00 
09/12/2024 83.50  83.50  83.50  83.50  1.00 
09/11/2024 83.00  83.00  83.00  83.00  1.00 
09/10/2024 83.00  83.00  83.00  83.00  1.00 
09/09/2024 83.00  83.00  83.00  83.00  1.00 
09/06/2024 83.00  83.00  83.00  83.00  1.00 
09/05/2024 83.00  83.00  83.00  83.00  20.00 
09/04/2024 82.50  82.99  82.50  82.99  5.00 
09/03/2024 82.98  82.98  82.98  82.98  5.00 
09/02/2024 82.41  82.41  82.40  82.40  25.00 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

FDO INV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets