Huabao International Holdings Price History

HUIHYDelisted Stock  USD 14.60  0.00  0.00%   
If you're considering investing in Huabao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Huabao International stands at 14.60, as last reported on the 11th of December 2024, with the highest price reaching 14.60 and the lowest price hitting 14.60 during the day. We have found seventeen technical indicators for Huabao International, which you can use to evaluate the volatility of the firm. Please check out Huabao International's market risk adjusted performance of 1.69, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Huabao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HUIHY
Based on monthly moving average Huabao International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huabao International by adding Huabao International to a well-diversified portfolio.

Huabao International Pink Sheet Price History Chart

There are several ways to analyze Huabao Stock price data. The simplest method is using a basic Huabao candlestick price chart, which shows Huabao International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Huabao Pink Sheet Price History Data

The price series of Huabao International for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.6. The median price for the last 90 days is 14.6. The company completed dividends distribution on 2022-09-12.
OpenHighLowCloseVolume
12/11/2024
 14.60  14.60  14.60  14.60 
09/13/2024 14.60  14.60  14.60  14.60  1.00 
09/12/2024 14.60  14.60  14.60  14.60  1.00 
09/11/2024 14.60  14.60  14.60  14.60  1.00 
09/10/2024 14.60  14.60  14.60  14.60  1.00 
09/09/2024 14.60  14.60  14.60  14.60  1.00 
09/06/2024 14.60  14.60  14.60  14.60  1.00 
09/05/2024 14.60  14.60  14.60  14.60  1.00 
09/04/2024 14.60  14.60  14.60  14.60  1.00 
09/03/2024 14.60  14.60  14.60  14.60  1.00 
08/30/2024 14.60  14.60  14.60  14.60  1.00 
08/29/2024 14.60  14.60  14.60  14.60  1.00 
08/28/2024 14.60  14.60  14.60  14.60  1.00 
08/27/2024 14.60  14.60  14.60  14.60  1.00 
08/26/2024 14.60  14.60  14.60  14.60  1.00 
08/23/2024 14.60  14.60  14.60  14.60  1.00 
08/22/2024 14.60  14.60  14.60  14.60  1.00 
08/21/2024 14.60  14.60  14.60  14.60  1.00 
08/20/2024 14.60  14.60  14.60  14.60  1.00 
08/19/2024 14.60  14.60  14.60  14.60  1.00 
08/16/2024 14.60  14.60  14.60  14.60  1.00 
08/15/2024 14.60  14.60  14.60  14.60  1.00 
08/14/2024 14.60  14.60  14.60  14.60  1.00 
08/13/2024 14.60  14.60  14.60  14.60  1.00 
08/12/2024 14.60  14.60  14.60  14.60  1.00 
08/09/2024 14.60  14.60  14.60  14.60  1.00 
08/08/2024 14.60  14.60  14.60  14.60  1.00 
08/07/2024 14.60  14.60  14.60  14.60  1.00 
08/06/2024 14.60  14.60  14.60  14.60  1.00 
08/05/2024 14.60  14.60  14.60  14.60  1.00 
08/02/2024 14.79  14.79  14.79  14.79  1.00 
08/01/2024 14.60  14.60  14.60  14.60  1.00 
07/31/2024 14.60  14.60  14.60  14.60  1.00 
07/30/2024 14.60  14.60  14.60  14.60  1.00 
07/29/2024 14.60  14.60  14.60  14.60  1.00 
07/26/2024 14.60  14.60  14.60  14.60  1.00 
07/25/2024 14.60  14.60  14.60  14.60  1.00 
07/24/2024 14.60  14.60  14.60  14.60  1.00 
07/23/2024 14.60  14.60  14.60  14.60  1.00 
07/22/2024 14.60  14.60  14.60  14.60  1.00 
07/19/2024 14.60  14.60  14.60  14.60  1.00 
07/18/2024 14.60  14.60  14.60  14.60  1.00 
07/17/2024 14.60  14.60  14.60  14.60  1.00 
07/16/2024 14.60  14.60  14.60  14.60  1.00 
07/15/2024 14.60  14.60  14.60  14.60  1.00 
07/12/2024 14.60  14.60  14.60  14.60  1.00 
07/11/2024 14.60  14.60  14.60  14.60  1.00 
07/10/2024 14.60  14.60  14.60  14.60  1.00 
07/09/2024 14.60  14.60  14.60  14.60  1.00 
07/08/2024 14.60  14.60  14.60  14.60  1.00 
07/05/2024 14.60  14.60  14.60  14.60  1.00 
07/03/2024 14.60  14.60  14.60  14.60  1.00 
07/02/2024 14.60  14.60  14.60  14.60  1.00 
07/01/2024 14.60  14.60  14.60  14.60  1.00 
06/28/2024 14.60  14.60  14.60  14.60  1.00 
06/27/2024 14.60  14.60  14.60  14.60  1.00 
06/26/2024 14.60  14.60  14.60  14.60  1.00 
06/25/2024 14.60  14.60  14.60  14.60  1.00 
06/24/2024 14.60  14.60  14.60  14.60  1.00 
06/21/2024 14.60  14.60  14.60  14.60  1.00 
06/20/2024 14.60  14.60  14.60  14.60  1.00 

About Huabao International Pink Sheet history

Huabao International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huabao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huabao International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huabao International stock prices may prove useful in developing a viable investing in Huabao International
Huabao International Holdings Limited, an investment holding company, researches, develops, produces, distributes, and sells flavours and fragrances, aroma and tobacco raw materials, and condiment products primarily in the Peoples Republic of China. Huabao International Holdings Limited was founded in 1996 and is headquartered in Wan Chai, Hong Kong. Huabao International operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 67 people.

Huabao International Pink Sheet Technical Analysis

Huabao International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Huabao International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huabao International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Huabao International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huabao International's price direction in advance. Along with the technical and fundamental analysis of Huabao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huabao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Huabao Pink Sheet

If you are still planning to invest in Huabao International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Huabao International's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing