Hawaiian Tax Free Trust Fund Price History

HULAX Fund  USD 10.59  0.01  0.09%   
Below is the normalized historical share price chart for Hawaiian Tax Free Trust extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawaiian Tax-free stands at 10.59, as last reported on the 27th of November, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hawaiian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hawaiian Mutual Fund to be very steady. Hawaiian Tax Free holds Efficiency (Sharpe) Ratio of 0.0345, which attests that the entity had a 0.0345% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hawaiian Tax Free, which you can use to evaluate the volatility of the entity. Please check out Hawaiian Tax-free's Downside Deviation of 0.2419, market risk adjusted performance of 0.1369, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
Hawaiian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHULAX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hawaiian Tax-free is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaiian Tax-free by adding it to a well-diversified portfolio.

Hawaiian Tax-free Mutual Fund Price History Chart

There are several ways to analyze Hawaiian Tax Free Trust Fund price data. The simplest method is using a basic Hawaiian candlestick price chart, which shows Hawaiian Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.67
Lowest PriceNovember 6, 202410.46

Hawaiian Tax-free November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Hawaiian Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawaiian Mutual Fund. It can be used to describe the percentage change in the price of Hawaiian Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawaiian Mutual Fund.
Hawaiian Tax-free Price Rate Of Daily Change 1.00 

Hawaiian Tax-free November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawaiian Tax Free Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawaiian Tax-free intraday prices and daily technical indicators to check the level of noise trading in Hawaiian Tax Free Trust Fund and then apply it to test your longer-term investment strategies against Hawaiian.

Hawaiian Mutual Fund Price History Data

The price series of Hawaiian Tax-free for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.58. The median price for the last 90 days is 10.58. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024 10.59  10.59  10.59  10.59  1.00 
11/25/2024 10.58  10.58  10.58  10.58  1.00 
11/22/2024 10.56  10.56  10.56  10.56  1.00 
11/21/2024 10.56  10.56  10.56  10.56  1.00 
11/20/2024 10.56  10.56  10.56  10.56  1.00 
11/19/2024 10.56  10.56  10.56  10.56  1.00 
11/18/2024 10.54  10.54  10.54  10.54  1.00 
11/15/2024 10.55  10.55  10.55  10.55  1.00 
11/14/2024 10.55  10.55  10.55  10.55  1.00 
11/13/2024 10.54  10.54  10.54  10.54  1.00 
11/12/2024 10.53  10.53  10.53  10.53  1.00 
11/11/2024 10.54  10.54  10.54  10.54  1.00 
11/08/2024 10.54  10.54  10.54  10.54  1.00 
11/07/2024 10.48  10.48  10.48  10.48  1.00 
11/06/2024 10.46  10.46  10.46  10.46  1.00 
11/05/2024 10.53  10.53  10.53  10.53  1.00 
11/04/2024 10.53  10.53  10.53  10.53  1.00 
11/01/2024 10.51  10.51  10.51  10.51  1.00 
10/31/2024 10.51  10.51  10.51  10.51  1.00 
10/30/2024 10.49  10.49  10.49  10.49  1.00 
10/29/2024 10.49  10.49  10.49  10.49  1.00 
10/28/2024 10.51  10.51  10.51  10.51  1.00 
10/25/2024 10.51  10.51  10.51  10.51  1.00 
10/24/2024 10.48  10.48  10.48  10.48  1.00 
10/23/2024 10.49  10.49  10.49  10.49  1.00 
10/22/2024 10.54  10.54  10.54  10.54  1.00 
10/21/2024 10.57  10.57  10.57  10.57  1.00 
10/18/2024 10.59  10.59  10.59  10.59  1.00 
10/17/2024 10.59  10.59  10.59  10.59  1.00 
10/16/2024 10.60  10.60  10.60  10.60  1.00 
10/15/2024 10.59  10.59  10.59  10.59  1.00 
10/14/2024 10.58  10.58  10.58  10.58  1.00 
10/11/2024 10.58  10.58  10.58  10.58  1.00 
10/10/2024 10.59  10.59  10.59  10.59  1.00 
10/09/2024 10.60  10.60  10.60  10.60  1.00 
10/08/2024 10.61  10.61  10.61  10.61  1.00 
10/07/2024 10.62  10.62  10.62  10.62  1.00 
10/04/2024 10.63  10.63  10.63  10.63  1.00 
10/03/2024 10.67  10.67  10.67  10.67  1.00 
10/02/2024 10.67  10.67  10.67  10.67  1.00 
10/01/2024 10.67  10.67  10.67  10.67  1.00 
09/30/2024 10.65  10.65  10.65  10.65  1.00 
09/27/2024 10.63  10.63  10.63  10.63  1.00 
09/26/2024 10.62  10.62  10.62  10.62  1.00 
09/25/2024 10.62  10.62  10.62  10.62  1.00 
09/24/2024 10.62  10.62  10.62  10.62  1.00 
09/23/2024 10.62  10.62  10.62  10.62  1.00 
09/20/2024 10.63  10.63  10.63  10.63  1.00 
09/19/2024 10.63  10.63  10.63  10.63  1.00 
09/18/2024 10.64  10.64  10.64  10.64  1.00 
09/17/2024 10.64  10.64  10.64  10.64  1.00 
09/16/2024 10.62  10.62  10.62  10.62  1.00 
09/13/2024 10.62  10.62  10.62  10.62  1.00 
09/12/2024 10.61  10.61  10.61  10.61  1.00 
09/11/2024 10.63  10.63  10.63  10.63  1.00 
09/10/2024 10.63  10.63  10.63  10.63  1.00 
09/09/2024 10.62  10.62  10.62  10.62  1.00 
09/06/2024 10.61  10.61  10.61  10.61  1.00 
09/05/2024 10.60  10.60  10.60  10.60  1.00 
09/04/2024 10.59  10.59  10.59  10.59  1.00 
09/03/2024 10.58  10.58  10.58  10.58  1.00 

About Hawaiian Tax-free Mutual Fund history

Hawaiian Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaiian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaiian Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaiian Tax-free stock prices may prove useful in developing a viable investing in Hawaiian Tax-free
Under normal circumstances, at least 80 percent of the funds assets will be invested in municipal obligations that pay interest exempt, in the opinion of bond counsel, from Hawaii State and regular Federal income taxes. The fund is non-diversified.

Hawaiian Tax-free Mutual Fund Technical Analysis

Hawaiian Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hawaiian Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawaiian Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hawaiian Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawaiian Tax-free's price direction in advance. Along with the technical and fundamental analysis of Hawaiian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaiian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hawaiian Mutual Fund

Hawaiian Tax-free financial ratios help investors to determine whether Hawaiian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hawaiian with respect to the benefits of owning Hawaiian Tax-free security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios