Global X Large Etf Price History

HULC Etf  CAD 101.97  0.18  0.18%   
Below is the normalized historical share price chart for Global X Large extending back to February 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 101.97, as last reported on the 30th of November, with the highest price reaching 102.15 and the lowest price hitting 101.97 during the day.
200 Day MA
89.355
50 Day MA
96.818
Beta
0.96
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Large holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Large, which you can use to evaluate the volatility of the entity. Please utilize Global X's Risk Adjusted Performance of 0.2069, market risk adjusted performance of 0.4641, and Downside Deviation of 0.6031 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2904

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHULC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Global X is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Large Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024102.19
Lowest PriceSeptember 6, 202487.8

Global X November 30, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.00 
Global X Price Rate Of Daily Change 1.00 

Global X November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Large Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.39 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.32. The median price for the last 90 days is 95.91.
OpenHighLowCloseVolume
11/30/2024
 102.05  102.15  101.97  101.97 
11/29/2024 102.05  102.15  101.97  101.97  491.00 
11/28/2024 101.03  101.79  101.02  101.79  1,073 
11/27/2024 102.35  102.35  101.55  101.60  1,700 
11/26/2024 101.99  102.19  101.99  102.19  2,998 
11/25/2024 101.02  101.38  100.98  100.98  1,826 
11/22/2024 100.56  100.84  100.33  100.84  1,856 
11/21/2024 99.33  100.40  99.25  100.33  2,352 
11/20/2024 99.20  99.77  99.19  99.77  985.00 
11/19/2024 99.10  99.53  98.80  99.49  2,077 
11/18/2024 99.45  99.88  99.43  99.43  2,000 
11/15/2024 100.19  100.19  99.34  99.70  23,905 
11/14/2024 101.09  101.09  100.67  100.79  2,992 
11/13/2024 100.80  100.91  100.80  100.90  814.00 
11/12/2024 100.41  100.46  100.41  100.46  240.00 
11/11/2024 100.67  100.67  100.58  100.58  774.00 
11/08/2024 100.16  100.60  100.16  100.60  1,197 
11/07/2024 99.40  99.49  99.40  99.49  300.00 
11/06/2024 99.22  99.24  98.40  99.19  27,666 
11/05/2024 95.65  95.91  95.65  95.91  2,100 
11/04/2024 95.50  95.66  95.30  95.45  1,200 
11/01/2024 96.10  96.37  95.97  95.97  640.00 
10/31/2024 96.62  96.62  95.50  95.60  3,848 
10/30/2024 99.96  99.96  97.02  97.02  879.00 
10/29/2024 97.26  97.53  97.26  97.53  200.00 
10/28/2024 97.39  97.39  97.39  97.39  164.00 
10/25/2024 97.02  97.02  97.02  97.02  321.00 
10/24/2024 96.23  96.54  96.23  96.54  407.00 
10/23/2024 96.70  96.70  95.77  96.14  1,079 
10/22/2024 96.70  97.03  96.48  97.03  4,119 
10/21/2024 97.20  97.20  96.98  97.02  351.00 
10/18/2024 96.94  97.11  96.94  97.10  682.00 
10/17/2024 96.80  96.80  96.80  96.80  141.00 
10/16/2024 96.21  96.33  96.21  96.33  1,898 
10/15/2024 96.57  96.57  96.57  96.57  269.00 
10/11/2024 95.56  96.04  95.56  95.99  815.00 
10/10/2024 95.15  95.15  95.15  95.15  285.00 
10/09/2024 94.56  95.19  94.56  95.19  558.00 
10/08/2024 93.95  94.00  93.95  94.00  310.00 
10/07/2024 93.55  93.55  93.28  93.30  1,404 
10/04/2024 93.00  93.47  92.88  93.47  514.00 
10/03/2024 92.67  92.67  92.10  92.31  555.00 
10/02/2024 92.54  92.54  91.70  92.26  6,800 
10/01/2024 92.15  92.52  91.88  92.52  2,253 
09/30/2024 97.71  97.71  92.50  92.77  848.00 
09/27/2024 93.01  93.01  92.75  92.75  200.00 
09/26/2024 92.71  92.83  92.42  92.64  3,211 
09/25/2024 92.44  92.44  92.44  92.44  138.00 
09/24/2024 92.80  92.80  92.15  92.27  2,315 
09/23/2024 92.95  92.95  92.47  92.47  17,465 
09/20/2024 92.52  92.60  92.47  92.60  1,836 
09/19/2024 92.83  92.94  92.68  92.72  4,385 
09/18/2024 91.60  91.93  91.48  91.48  400.00 
09/17/2024 92.28  92.28  91.36  91.60  1,605 
09/16/2024 91.36  91.40  91.36  91.40  755.00 
09/13/2024 91.28  91.28  91.27  91.27  309.00 
09/12/2024 90.45  90.83  90.36  90.83  400.00 
09/11/2024 88.25  90.04  88.25  90.04  1,476 
09/10/2024 88.65  89.30  88.62  89.30  7,309 
09/09/2024 88.18  88.65  88.17  88.65  703.00 
09/06/2024 89.00  89.00  87.70  87.80  5,821 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.