Hamilton Midsmall Cap Financials Etf Price History

HUM-U Etf  USD 33.16  0.50  1.53%   
Below is the normalized historical share price chart for Hamilton MidSmall Cap Financials extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton MidSmall stands at 33.16, as last reported on the 27th of April, with the highest price reaching 33.16 and the lowest price hitting 33.16 during the day.
200 Day MA
17.2413
50 Day MA
17.6948
 
Covid
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton MidSmall Cap holds Efficiency (Sharpe) Ratio of -0.0825, which attests that the entity had a -0.0825 % return per unit of risk over the last 3 months. Hamilton MidSmall Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton MidSmall's Market Risk Adjusted Performance of (2.95), risk adjusted performance of (0.13), and Standard Deviation of 2.01 to validate the risk estimate we provide.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUM-U

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton MidSmall is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton MidSmall by adding Hamilton MidSmall to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Hamilton MidSmall Etf Price History Chart

There are several ways to analyze Hamilton MidSmall Cap Financials Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton MidSmall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202537.7
Lowest PriceApril 8, 202530.05

Hamilton MidSmall April 27, 2025 Etf Price Synopsis

Various analyses of Hamilton MidSmall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton MidSmall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton MidSmall Price Action Indicator 0.25 
Hamilton MidSmall Price Rate Of Daily Change 1.02 

Hamilton MidSmall April 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton MidSmall Cap Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton MidSmall intraday prices and daily technical indicators to check the level of noise trading in Hamilton MidSmall Cap Financials Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton MidSmall for the period between Mon, Jan 27, 2025 and Sun, Apr 27, 2025 has a statistical range of 7.65 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.93. The median price for the last 90 days is 35.38.
OpenHighLowCloseVolume
04/27/2025
 33.16  33.16  33.16  33.16 
04/24/2025
 33.16  33.16  33.16  33.16  1.00 
04/23/2025
 32.66  32.66  32.66  32.66  1.00 
04/22/2025
 32.12  32.12  32.12  32.12  1.00 
04/21/2025
 31.31  31.31  31.31  31.31  1.00 
04/17/2025
 31.31  31.31  31.31  31.31  1.00 
04/16/2025
 31.31  31.31  31.31  31.31  1.00 
04/15/2025
 31.31  31.31  31.31  31.31  1.00 
04/14/2025
 31.31  31.31  31.31  31.31  1.00 
04/11/2025
 31.31  31.31  31.31  31.31  1.00 
04/10/2025
 31.08  31.08  31.08  31.08  1.00 
04/09/2025
 32.49  32.49  32.49  32.49  1.00 
04/08/2025 30.05  30.05  30.05  30.05  1.00 
04/07/2025
 30.31  30.31  30.31  30.31  1.00 
04/04/2025
 30.63  30.63  30.63  30.63  1.00 
04/03/2025
 32.65  32.65  32.65  32.65  1.00 
04/02/2025
 35.38  35.38  35.38  35.38  1.00 
04/01/2025
 34.86  34.86  34.86  34.86  1.00 
03/31/2025
 34.89  34.89  34.89  34.89  1.00 
03/28/2025
 34.74  34.74  34.74  34.74  1.00 
03/27/2025
 35.25  35.25  35.25  35.25  1.00 
03/26/2025
 35.43  35.43  35.43  35.43  1.00 
03/25/2025
 35.58  35.58  35.58  35.58  1.00 
03/24/2025
 35.57  35.57  35.57  35.57  1.00 
03/21/2025
 34.67  34.67  34.67  34.67  1.00 
03/20/2025
 34.74  34.74  34.74  34.74  1.00 
03/19/2025
 34.84  34.84  34.84  34.84  1.00 
03/18/2025
 34.41  34.41  34.41  34.41  1.00 
03/17/2025
 34.58  34.58  34.58  34.58  1.00 
03/14/2025
 34.17  34.17  34.17  34.17  1.00 
03/13/2025
 33.31  33.31  33.31  33.31  1.00 
03/12/2025
 33.61  33.61  33.61  33.61  1.00 
03/11/2025
 33.49  33.49  33.49  33.49  1.00 
03/10/2025
 33.43  33.43  33.43  33.43  1.00 
03/07/2025
 34.51  34.51  34.51  34.51  1.00 
03/06/2025
 34.57  34.57  34.57  34.57  1.00 
03/05/2025
 35.27  35.27  35.27  35.27  1.00 
03/04/2025
 35.09  35.09  35.09  35.09  1.00 
03/03/2025
 36.26  36.26  36.26  36.26  1.00 
02/28/2025
 36.67  36.67  36.67  36.67  1.00 
02/27/2025
 36.12  36.12  36.12  36.12  1.00 
02/26/2025
 35.91  35.91  35.91  35.91  1.00 
02/25/2025
 35.82  35.82  35.82  35.82  1.00 
02/24/2025
 35.79  35.79  35.79  35.79  1.00 
02/21/2025
 35.78  35.78  35.78  35.78  1.00 
02/20/2025
 36.51  36.51  36.51  36.51  1.00 
02/19/2025
 37.06  37.06  37.06  37.06  1.00 
02/18/2025
 37.17  37.17  37.17  37.17  1.00 
02/14/2025
 36.89  36.89  36.89  36.89  1.00 
02/13/2025
 36.90  36.90  36.90  36.90  1.00 
02/12/2025
 36.56  36.56  36.56  36.56  1.00 
02/11/2025
 37.01  37.01  37.01  37.01  1.00 
02/10/2025
 36.98  36.98  36.98  36.98  1.00 
02/07/2025
 37.40  37.40  37.40  37.40  1.00 
02/06/2025
 37.70  37.70  37.70  37.70  1.00 
02/05/2025
 37.49  37.49  37.49  37.49  1.00 
02/04/2025
 37.02  37.02  37.02  37.02  1.00 
02/03/2025
 36.92  36.92  36.92  36.92  1.00 
01/31/2025
 37.44  37.44  37.44  37.44  1.00 
01/30/2025
 37.61  37.61  37.61  37.61  1.00 
01/29/2025
 37.38  37.38  37.38  37.38  1.00 

About Hamilton MidSmall Etf history

Hamilton MidSmall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton MidSmall Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton MidSmall stock prices may prove useful in developing a viable investing in Hamilton MidSmall

Hamilton MidSmall Etf Technical Analysis

Hamilton MidSmall technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton MidSmall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton MidSmall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Hamilton MidSmall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton MidSmall's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton MidSmall financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton MidSmall security.