Humana AB (Sweden) Price History

HUM Stock  SEK 36.20  1.30  3.72%   
If you're considering investing in Humana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humana AB stands at 36.20, as last reported on the 2nd of February, with the highest price reaching 36.65 and the lowest price hitting 34.90 during the day. Humana AB holds Efficiency (Sharpe) Ratio of -0.0532, which attests that the entity had a -0.0532 % return per unit of risk over the last 3 months. Humana AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humana AB's Standard Deviation of 1.97, market risk adjusted performance of 0.5623, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Humana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUM

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humana AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humana AB by adding Humana AB to a well-diversified portfolio.

Humana AB Stock Price History Chart

There are several ways to analyze Humana Stock price data. The simplest method is using a basic Humana candlestick price chart, which shows Humana AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202441.45
Lowest PriceJanuary 29, 202534.6

Humana AB February 2, 2025 Stock Price Synopsis

Various analyses of Humana AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humana Stock. It can be used to describe the percentage change in the price of Humana AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humana Stock.
Humana AB Price Rate Of Daily Change 1.04 
Humana AB Price Action Indicator 1.08 
Humana AB Price Daily Balance Of Power 0.74 

Humana AB February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humana AB intraday prices and daily technical indicators to check the level of noise trading in Humana Stock and then apply it to test your longer-term investment strategies against Humana.

Humana Stock Price History Data

The price series of Humana AB for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 6.85 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.66. The median price for the last 90 days is 36.5. The company completed dividends distribution on 2019-05-10.
OpenHighLowCloseVolume
02/02/2025
 35.05  36.65  34.90  36.20 
01/31/2025 35.05  36.65  34.90  36.20  102,377 
01/30/2025 34.65  35.05  34.55  34.90  44,499 
01/29/2025 35.50  36.00  34.60  34.60  63,458 
01/28/2025 35.00  35.70  34.80  35.35  62,677 
01/27/2025 34.90  35.45  34.55  35.20  80,383 
01/24/2025 35.10  35.25  34.30  35.05  93,579 
01/23/2025 35.00  35.25  34.80  34.95  85,030 
01/22/2025 36.00  36.30  34.90  35.00  211,383 
01/21/2025 34.90  36.25  34.45  36.20  93,138 
01/20/2025 35.75  35.85  34.70  34.70  47,080 
01/17/2025 36.20  36.45  35.60  35.90  62,884 
01/16/2025 36.50  36.90  36.25  36.25  36,018 
01/15/2025 36.25  37.00  36.25  36.50  99,287 
01/14/2025 36.05  36.55  35.90  36.10  48,848 
01/13/2025 36.45  36.70  35.75  36.00  97,338 
01/10/2025 36.55  36.90  36.35  36.60  49,490 
01/09/2025 36.80  36.80  36.20  36.55  59,447 
01/08/2025 36.70  37.20  36.40  36.80  134,572 
01/07/2025 36.00  37.60  36.00  36.70  169,758 
01/03/2025 36.50  37.45  36.00  36.00  109,827 
01/02/2025 35.65  36.90  35.60  36.55  119,848 
12/30/2024 35.55  35.65  35.40  35.65  94,747 
12/27/2024 34.95  35.70  34.65  35.65  61,198 
12/23/2024 35.05  35.05  34.50  35.00  108,664 
12/20/2024 35.60  35.65  34.85  35.10  172,828 
12/19/2024 36.55  36.60  35.65  35.65  49,196 
12/18/2024 35.00  36.75  34.90  36.60  115,796 
12/17/2024 36.35  36.35  35.40  35.40  101,770 
12/16/2024 36.90  37.15  36.30  36.35  78,566 
12/13/2024 36.40  37.05  36.35  36.90  52,522 
12/12/2024 36.30  36.75  36.15  36.40  81,723 
12/11/2024 36.10  36.80  36.10  36.65  197,180 
12/10/2024 36.60  36.80  36.15  36.50  97,371 
12/09/2024 36.90  37.40  36.65  36.65  88,504 
12/06/2024 37.05  37.10  36.70  37.10  41,734 
12/05/2024 37.90  37.95  37.20  37.30  61,108 
12/04/2024 36.90  37.60  36.80  37.55  103,298 
12/03/2024 36.45  37.10  36.30  36.70  279,659 
12/02/2024 36.45  36.70  36.20  36.50  71,611 
11/29/2024 36.35  36.70  36.10  36.70  60,132 
11/28/2024 36.40  36.50  36.00  36.30  43,904 
11/27/2024 36.40  36.55  36.20  36.50  27,965 
11/26/2024 37.05  37.05  36.10  36.30  73,949 
11/25/2024 36.70  36.75  36.25  36.70  63,642 
11/22/2024 36.40  37.05  36.30  36.75  174,444 
11/21/2024 36.15  36.45  35.75  36.45  106,958 
11/20/2024 36.60  36.80  35.90  36.15  110,424 
11/19/2024 36.90  36.90  36.30  36.60  116,817 
11/18/2024 37.00  37.20  36.60  36.95  103,679 
11/15/2024 36.65  37.25  36.50  37.15  644,566 
11/14/2024 39.00  39.00  36.35  36.85  805,620 
11/13/2024 39.80  40.00  39.20  39.70  39,123 
11/12/2024 41.50  41.50  39.70  39.70  81,593 
11/11/2024 40.40  41.70  40.40  41.45  152,935 
11/08/2024 40.15  40.55  39.15  40.35  88,250 
11/07/2024 39.90  40.55  39.65  40.05  136,430 
11/06/2024 38.20  39.90  38.05  39.70  212,941 
11/05/2024 39.50  39.70  38.15  38.15  74,984 
11/04/2024 37.95  39.00  37.95  39.00  205,589 
11/01/2024 37.95  38.15  37.75  37.85  58,915 

About Humana AB Stock history

Humana AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humana AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humana AB stock prices may prove useful in developing a viable investing in Humana AB
Humana AB , together with its subsidiaries, provides individual and family care services for children, adolescents, and adults in Sweden, Norway, Denmark, and Finland. Humana AB was founded in 2001 and is headquartered in Stockholm, Sweden. Humana AB operates under Personal Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11238 people.

Humana AB Stock Technical Analysis

Humana AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humana AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humana AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Humana AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humana AB's price direction in advance. Along with the technical and fundamental analysis of Humana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Humana Stock Analysis

When running Humana AB's price analysis, check to measure Humana AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humana AB is operating at the current time. Most of Humana AB's value examination focuses on studying past and present price action to predict the probability of Humana AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humana AB's price. Additionally, you may evaluate how the addition of Humana AB to your portfolios can decrease your overall portfolio volatility.