Human Xtensions (Israel) Price History

HUMX Stock  ILA 31.00  1.90  6.53%   
If you're considering investing in Human Stock, it is important to understand the factors that can impact its price. As of today, the current price of Human Xtensions stands at 31.00, as last reported on the 27th of November, with the highest price reaching 34.00 and the lowest price hitting 29.00 during the day. Human Xtensions holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Human Xtensions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Human Xtensions' Standard Deviation of 7.34, market risk adjusted performance of 0.0322, and Risk Adjusted Performance of 0.0085 to validate the risk estimate we provide.
  
Human Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUMX

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Human Xtensions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Human Xtensions by adding Human Xtensions to a well-diversified portfolio.

Human Xtensions Stock Price History Chart

There are several ways to analyze Human Stock price data. The simplest method is using a basic Human candlestick price chart, which shows Human Xtensions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202450.8
Lowest PriceNovember 20, 202426.3

Human Xtensions November 27, 2024 Stock Price Synopsis

Various analyses of Human Xtensions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Human Stock. It can be used to describe the percentage change in the price of Human Xtensions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Human Stock.
Human Xtensions Price Daily Balance Of Power 0.38 
Human Xtensions Price Rate Of Daily Change 1.07 
Human Xtensions Price Action Indicator 0.45 

Human Xtensions November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Human Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Human Xtensions intraday prices and daily technical indicators to check the level of noise trading in Human Stock and then apply it to test your longer-term investment strategies against Human.

Human Stock Price History Data

The price series of Human Xtensions for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 24.5 with a coefficient of variation of 19.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.97. The median price for the last 90 days is 46.2.
OpenHighLowCloseVolume
11/27/2024
 30.10  34.00  29.00  31.00 
11/26/2024 30.10  34.00  29.00  31.00  141,337 
11/25/2024 27.70  30.50  27.70  29.10  39,142 
11/21/2024 26.60  28.40  26.60  27.10  29,666 
11/20/2024 27.20  27.20  25.00  26.30  9,363 
11/19/2024 28.60  28.60  28.30  28.30  69.00 
11/18/2024 28.80  28.80  27.40  28.30  119,257 
11/14/2024 28.80  28.80  28.80  28.80  1.00 
11/13/2024 28.80  28.80  28.80  28.80  1,100 
11/12/2024 30.50  33.00  28.00  28.80  185,165 
11/11/2024 26.50  33.30  26.00  30.30  105,577 
11/07/2024 29.60  29.60  26.30  27.60  237,387 
11/06/2024 34.70  34.70  28.00  30.80  163,072 
11/05/2024 33.50  38.70  31.80  34.70  127,319 
11/04/2024 34.00  34.00  32.70  33.10  67,758 
10/31/2024 36.80  38.10  36.00  37.30  26,082 
10/30/2024 36.80  36.80  36.80  36.80  3,033 
10/29/2024 38.20  38.20  36.20  36.60  20,021 
10/28/2024 38.60  38.60  38.10  38.20  4,025 
10/22/2024 37.40  40.00  37.00  38.90  21,687 
10/21/2024 40.00  40.00  32.10  37.40  305,223 
10/15/2024 47.00  47.00  42.80  43.90  35,206 
10/14/2024 48.00  48.00  48.00  48.00  1.00 
10/10/2024 48.10  48.30  46.00  48.00  5,016 
10/09/2024 47.80  48.00  46.20  47.30  3,151 
10/08/2024 48.30  48.30  46.20  47.80  11,408 
10/07/2024 49.90  49.90  47.00  49.10  6,861 
10/01/2024 49.90  49.90  49.90  49.90  1.00 
09/30/2024 49.90  49.90  49.90  49.90  2,030 
09/26/2024 49.90  49.90  49.90  49.90  2,000 
09/25/2024 49.90  49.90  49.90  49.90  5,000 
09/24/2024 49.90  49.90  49.90  49.90  4,200 
09/23/2024 45.80  46.90  45.80  46.60  8,568 
09/19/2024 44.50  46.50  44.00  45.70  25,546 
09/18/2024 42.10  42.50  42.10  42.30  6,536 
09/17/2024 41.70  41.70  41.00  41.40  29,473 
09/16/2024 43.00  43.00  43.00  43.00  4,500 
09/12/2024 46.80  46.80  46.30  46.30  1,271 
09/11/2024 45.20  50.00  45.20  46.20  20,821 
09/10/2024 46.20  47.10  45.20  46.60  13,842 
09/09/2024 47.00  47.00  44.00  46.20  72.00 
09/05/2024 50.00  50.00  50.00  50.00  5,263 
09/04/2024 50.00  50.00  50.00  50.00  1.00 
09/03/2024 50.00  50.00  50.00  50.00  400.00 
09/02/2024 50.00  50.00  50.00  50.00  10,036 
08/29/2024 50.80  50.80  50.80  50.80  1.00 
08/28/2024 50.90  50.90  50.80  50.80  3,949 
08/27/2024 49.50  50.90  49.50  49.50  20.00 
08/26/2024 49.50  49.50  49.50  49.50  1.00 
08/22/2024 49.90  49.90  49.00  49.00  1,000.00 
08/21/2024 48.70  50.00  48.70  48.70  2,550 
08/20/2024 50.20  50.20  48.10  48.70  2,940 
08/19/2024 51.20  51.20  48.20  50.20  3,020 
08/15/2024 48.00  50.00  48.00  50.00  5,010 
08/14/2024 48.90  49.50  46.50  48.00  1,757 
08/12/2024 49.00  49.00  48.90  48.90  6,224 
08/08/2024 46.90  49.90  44.10  46.90  55,297 
08/07/2024 42.70  49.60  42.70  46.90  124,980 
08/06/2024 41.20  43.10  40.00  41.30  35,840 
08/05/2024 41.70  44.00  39.00  41.20  67,896 
08/01/2024 48.30  48.30  42.00  44.00  359,530 

About Human Xtensions Stock history

Human Xtensions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Human is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Human Xtensions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Human Xtensions stock prices may prove useful in developing a viable investing in Human Xtensions
It offers HandX, a handheld medical device for use in laparoscopic procedures. The company was founded in 2012 and is based in Netanya, Israel. HUMAN XTENSIONS operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 58 people.

Human Xtensions Stock Technical Analysis

Human Xtensions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Human Xtensions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Human Xtensions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Human Xtensions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Human Xtensions' price direction in advance. Along with the technical and fundamental analysis of Human Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Human to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Human Stock analysis

When running Human Xtensions' price analysis, check to measure Human Xtensions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Human Xtensions is operating at the current time. Most of Human Xtensions' value examination focuses on studying past and present price action to predict the probability of Human Xtensions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Human Xtensions' price. Additionally, you may evaluate how the addition of Human Xtensions to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules