Huaneng Power (Germany) Price History

HUP1 Stock  EUR 0.47  0.01  2.08%   
If you're considering investing in Huaneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaneng Power stands at 0.47, as last reported on the 11th of January 2025, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. Huaneng Power Intern holds Efficiency (Sharpe) Ratio of -0.0756, which attests that the entity had a -0.0756% return per unit of standard deviation over the last 3 months. Huaneng Power Intern exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaneng Power's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
  
Huaneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUP1

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huaneng Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaneng Power by adding Huaneng Power to a well-diversified portfolio.

Huaneng Power Stock Price History Chart

There are several ways to analyze Huaneng Stock price data. The simplest method is using a basic Huaneng candlestick price chart, which shows Huaneng Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.52
Lowest PriceNovember 12, 20240.46

Huaneng Power January 11, 2025 Stock Price Synopsis

Various analyses of Huaneng Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaneng Stock. It can be used to describe the percentage change in the price of Huaneng Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaneng Stock.
Huaneng Power Price Rate Of Daily Change 0.98 
Huaneng Power Price Action Indicator(0.01)

Huaneng Power January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huaneng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huaneng Power intraday prices and daily technical indicators to check the level of noise trading in Huaneng Stock and then apply it to test your longer-term investment strategies against Huaneng.

Huaneng Stock Price History Data

The price series of Huaneng Power for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.11 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed 2:1 stock split on 7th of April 2004. Huaneng Power Intern completed dividends distribution on 2021-07-05.
OpenHighLowCloseVolume
01/11/2025
 0.47  0.47  0.47  0.47 
01/10/2025 0.47  0.47  0.47  0.47  1.00 
01/09/2025 0.46  0.48  0.46  0.48  1.00 
01/08/2025 0.47  0.48  0.47  0.48  1.00 
01/07/2025 0.48  0.48  0.48  0.48  1.00 
01/06/2025 0.49  0.49  0.49  0.49  1.00 
01/03/2025 0.49  0.49  0.49  0.49  1.00 
01/02/2025 0.48  0.49  0.48  0.49  1.00 
12/30/2024 0.50  0.50  0.50  0.50  1.00 
12/27/2024 0.51  0.51  0.51  0.51  1.00 
12/23/2024 0.50  0.50  0.50  0.50  1.00 
12/20/2024 0.50  0.51  0.50  0.51  1.00 
12/19/2024 0.51  0.51  0.51  0.51  1.00 
12/18/2024 0.51  0.51  0.50  0.50  1.00 
12/17/2024 0.51  0.51  0.51  0.51  1.00 
12/16/2024 0.51  0.51  0.51  0.51  1.00 
12/13/2024 0.50  0.50  0.49  0.49  1.00 
12/12/2024 0.50  0.51  0.50  0.51  1.00 
12/11/2024 0.50  0.50  0.50  0.50  1.00 
12/10/2024 0.50  0.50  0.48  0.48  1.00 
12/09/2024 0.50  0.50  0.49  0.49  1.00 
12/06/2024 0.48  0.48  0.48  0.48  1.00 
12/05/2024 0.48  0.48  0.47  0.47  1.00 
12/04/2024 0.47  0.48  0.47  0.48  1.00 
12/03/2024 0.48  0.48  0.47  0.47  1.00 
12/02/2024 0.47  0.47  0.47  0.47  1.00 
11/29/2024 0.47  0.47  0.47  0.47  1.00 
11/28/2024 0.47  0.48  0.47  0.48  1.00 
11/27/2024 0.47  0.48  0.47  0.48  1.00 
11/26/2024 0.47  0.48  0.47  0.48  1.00 
11/25/2024 0.48  0.48  0.48  0.48  1.00 
11/22/2024 0.47  0.48  0.47  0.48  1.00 
11/21/2024 0.48  0.49  0.48  0.49  1.00 
11/20/2024 0.48  0.48  0.48  0.48  1.00 
11/19/2024 0.48  0.48  0.48  0.48  1.00 
11/18/2024 0.49  0.49  0.49  0.49  1.00 
11/15/2024 0.48  0.48  0.48  0.48  1.00 
11/14/2024 0.47  0.48  0.47  0.48  1.00 
11/13/2024 0.47  0.48  0.47  0.48  1.00 
11/12/2024 0.47  0.47  0.46  0.46  1.00 
11/11/2024 0.47  0.47  0.47  0.47  1.00 
11/08/2024 0.47  0.48  0.47  0.48  1.00 
11/07/2024 0.48  0.49  0.48  0.49  1.00 
11/06/2024 0.48  0.48  0.48  0.48  1.00 
11/05/2024 0.48  0.48  0.48  0.48  1.00 
11/04/2024 0.47  0.47  0.47  0.47  1.00 
11/01/2024 0.46  0.47  0.46  0.47  3,000 
10/31/2024 0.47  0.47  0.47  0.47  3,000 
10/30/2024 0.48  0.49  0.47  0.47  3,000 
10/29/2024 0.48  0.49  0.48  0.49  3,000 
10/28/2024 0.50  0.50  0.50  0.50  3,000 
10/25/2024 0.50  0.50  0.50  0.50  3,000 
10/24/2024 0.51  0.51  0.51  0.51  3,000 
10/23/2024 0.51  0.52  0.51  0.52  1.00 
10/22/2024 0.52  0.52  0.52  0.52  1.00 
10/21/2024 0.49  0.50  0.49  0.50  3,000 
10/18/2024 0.50  0.50  0.50  0.50  3,000 
10/17/2024 0.49  0.50  0.49  0.50  3,000 
10/16/2024 0.50  0.50  0.50  0.50  1.00 
10/15/2024 0.48  0.50  0.48  0.50  3,000 
10/14/2024 0.51  0.52  0.51  0.52  3,000 

About Huaneng Power Stock history

Huaneng Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaneng Power Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaneng Power stock prices may prove useful in developing a viable investing in Huaneng Power
Huaneng Power International, Inc., through its subsidiaries, generates and sells electricity and heat to the regional or provincial grid companies in the Peoples Republic of China, Singapore, and Pakistan. Huaneng Power International, Inc. was founded in 1994 and is headquartered in Beijing, the Peoples Republic of China. Huaneng Power operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange.

Huaneng Power Stock Technical Analysis

Huaneng Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huaneng Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huaneng Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Huaneng Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huaneng Power's price direction in advance. Along with the technical and fundamental analysis of Huaneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huaneng Stock analysis

When running Huaneng Power's price analysis, check to measure Huaneng Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaneng Power is operating at the current time. Most of Huaneng Power's value examination focuses on studying past and present price action to predict the probability of Huaneng Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaneng Power's price. Additionally, you may evaluate how the addition of Huaneng Power to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments