Huaneng Power (Germany) Price History
HUP1 Stock | EUR 0.47 0.01 2.08% |
If you're considering investing in Huaneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaneng Power stands at 0.47, as last reported on the 11th of January 2025, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. Huaneng Power Intern holds Efficiency (Sharpe) Ratio of -0.0756, which attests that the entity had a -0.0756% return per unit of standard deviation over the last 3 months. Huaneng Power Intern exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaneng Power's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
Huaneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huaneng |
Sharpe Ratio = -0.0756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUP1 |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huaneng Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaneng Power by adding Huaneng Power to a well-diversified portfolio.
Huaneng Power Stock Price History Chart
There are several ways to analyze Huaneng Stock price data. The simplest method is using a basic Huaneng candlestick price chart, which shows Huaneng Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.52 |
Lowest Price | November 12, 2024 | 0.46 |
Huaneng Power January 11, 2025 Stock Price Synopsis
Various analyses of Huaneng Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaneng Stock. It can be used to describe the percentage change in the price of Huaneng Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaneng Stock.Huaneng Power Price Rate Of Daily Change | 0.98 | |
Huaneng Power Price Action Indicator | (0.01) |
Huaneng Power January 11, 2025 Stock Price Analysis
Huaneng Stock Price History Data
The price series of Huaneng Power for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.11 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed 2:1 stock split on 7th of April 2004. Huaneng Power Intern completed dividends distribution on 2021-07-05.Open | High | Low | Close | Volume | ||
01/11/2025 | 0.47 | 0.47 | 0.47 | 0.47 | ||
01/10/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
01/09/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 1.00 | |
01/08/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
01/07/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/06/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
01/03/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
01/02/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 1.00 | |
12/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/27/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/20/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1.00 | |
12/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/18/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 1.00 | |
12/17/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/16/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/13/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 1.00 | |
12/12/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1.00 | |
12/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/10/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 1.00 | |
12/09/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 1.00 | |
12/06/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/05/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1.00 | |
12/04/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
12/03/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1.00 | |
12/02/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/28/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/27/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/26/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/25/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/22/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/21/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 1.00 | |
11/20/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/19/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/18/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
11/15/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/14/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/13/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/12/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 1.00 | |
11/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/08/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/07/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 1.00 | |
11/06/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/05/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/01/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 3,000 | |
10/31/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 3,000 | |
10/30/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 3,000 | |
10/29/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 3,000 | |
10/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/24/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 3,000 | |
10/23/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1.00 | |
10/22/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
10/21/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 3,000 | |
10/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/17/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 3,000 | |
10/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/15/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 3,000 | |
10/14/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 3,000 |
About Huaneng Power Stock history
Huaneng Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaneng Power Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaneng Power stock prices may prove useful in developing a viable investing in Huaneng Power
Huaneng Power International, Inc., through its subsidiaries, generates and sells electricity and heat to the regional or provincial grid companies in the Peoples Republic of China, Singapore, and Pakistan. Huaneng Power International, Inc. was founded in 1994 and is headquartered in Beijing, the Peoples Republic of China. Huaneng Power operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange.
Huaneng Power Stock Technical Analysis
Huaneng Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Huaneng Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huaneng Power's price direction in advance. Along with the technical and fundamental analysis of Huaneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huaneng Stock analysis
When running Huaneng Power's price analysis, check to measure Huaneng Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaneng Power is operating at the current time. Most of Huaneng Power's value examination focuses on studying past and present price action to predict the probability of Huaneng Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaneng Power's price. Additionally, you may evaluate how the addition of Huaneng Power to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |