Hut 8 Mining Stock Price History
HUT Stock | CAD 35.26 0.98 2.70% |
Below is the normalized historical share price chart for Hut 8 Mining extending back to March 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hut 8 stands at 35.26, as last reported on the 26th of November, with the highest price reaching 36.57 and the lowest price hitting 32.50 during the day.
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. Hut 8 is not too volatile given 3 months investment horizon. Hut 8 Mining holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Hut 8 Mining Downside Deviation of 5.12, market risk adjusted performance of 0.7432, and Risk Adjusted Performance of 0.1813 to evaluate company specific risk that cannot be diversified away.
At this time, Hut 8's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 58 M, while Common Stock is likely to drop about 1.1 M. . As of the 26th of November 2024, Price Earnings Ratio is likely to grow to 45.62, while Price To Sales Ratio is likely to drop 8.30. Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.6392 | 50 Day MA 22.3338 |
Hut |
Sharpe Ratio = 0.2691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | HUT | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.2 actual daily | 55 55% of assets are less volatile |
Expected Return
1.67 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Hut 8 is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding it to a well-diversified portfolio.
Price Book 3.364 | Enterprise Value Ebitda (88.58) | Price Sales 17.0068 | Shares Float 70.5 M | Wall Street Target Price 14.79 |
Hut 8 Stock Price History Chart
There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 36.24 |
Lowest Price | September 6, 2024 | 12.21 |
Hut 8 November 26, 2024 Stock Price Synopsis
Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.Hut 8 Price Daily Balance Of Power | (0.24) | |
Hut 8 Price Action Indicator | 0.23 | |
Hut 8 Price Rate Of Daily Change | 0.97 |
Hut 8 November 26, 2024 Stock Price Analysis
Hut Stock Price History Data
The price series of Hut 8 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 24.03 with a coefficient of variation of 35.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.36. The median price for the last 90 days is 16.9. The company completed 1:5 stock split on 4th of December 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 36.25 | 36.57 | 32.50 | 35.26 | ||
11/25/2024 | 36.25 | 36.57 | 32.50 | 35.26 | 1,754,043 | |
11/22/2024 | 32.23 | 36.92 | 31.75 | 36.24 | 2,003,027 | |
11/21/2024 | 36.17 | 36.70 | 31.43 | 32.80 | 2,159,262 | |
11/20/2024 | 36.50 | 37.04 | 33.47 | 34.14 | 2,003,370 | |
11/19/2024 | 34.52 | 35.41 | 33.14 | 35.36 | 2,035,141 | |
11/18/2024 | 35.48 | 36.26 | 33.95 | 35.08 | 2,348,105 | |
11/15/2024 | 33.82 | 36.27 | 33.00 | 35.54 | 1,914,541 | |
11/14/2024 | 36.12 | 36.75 | 32.51 | 32.52 | 1,443,856 | |
11/13/2024 | 35.50 | 39.79 | 34.07 | 34.72 | 3,750,467 | |
11/12/2024 | 33.09 | 34.00 | 31.80 | 33.27 | 2,160,624 | |
11/11/2024 | 29.50 | 35.25 | 28.74 | 34.23 | 3,571,648 | |
11/08/2024 | 26.54 | 27.71 | 26.40 | 27.20 | 1,931,148 | |
11/07/2024 | 25.62 | 26.92 | 25.36 | 26.31 | 1,825,412 | |
11/06/2024 | 26.40 | 27.60 | 25.18 | 25.89 | 2,876,934 | |
11/05/2024 | 22.23 | 24.21 | 22.22 | 23.14 | 1,743,495 | |
11/04/2024 | 21.77 | 22.50 | 21.04 | 21.64 | 669,318 | |
11/01/2024 | 22.51 | 24.11 | 21.96 | 22.34 | 1,332,597 | |
10/31/2024 | 24.69 | 25.33 | 21.99 | 22.01 | 1,571,679 | |
10/30/2024 | 23.19 | 25.58 | 23.19 | 25.24 | 1,722,318 | |
10/29/2024 | 25.50 | 25.54 | 23.42 | 23.92 | 2,335,440 | |
10/28/2024 | 21.54 | 24.28 | 21.40 | 23.92 | 3,002,209 | |
10/25/2024 | 21.31 | 21.84 | 20.20 | 20.71 | 1,493,973 | |
10/24/2024 | 21.71 | 22.40 | 20.68 | 21.21 | 1,491,576 | |
10/23/2024 | 21.35 | 21.91 | 20.25 | 20.91 | 1,436,306 | |
10/22/2024 | 20.84 | 22.16 | 20.84 | 21.65 | 1,834,642 | |
10/21/2024 | 19.67 | 21.48 | 19.08 | 21.19 | 2,083,068 | |
10/18/2024 | 17.76 | 20.48 | 17.76 | 20.01 | 2,383,878 | |
10/17/2024 | 17.58 | 18.42 | 17.28 | 17.49 | 1,326,421 | |
10/16/2024 | 16.70 | 17.78 | 16.13 | 17.77 | 2,049,475 | |
10/15/2024 | 16.88 | 17.23 | 15.79 | 16.25 | 1,772,427 | |
10/11/2024 | 15.43 | 16.28 | 15.30 | 16.13 | 1,273,198 | |
10/10/2024 | 14.88 | 15.42 | 14.75 | 15.30 | 832,163 | |
10/09/2024 | 15.33 | 15.62 | 15.01 | 15.06 | 761,160 | |
10/08/2024 | 16.00 | 16.14 | 15.27 | 15.48 | 1,160,216 | |
10/07/2024 | 16.30 | 16.98 | 15.73 | 16.00 | 1,556,756 | |
10/04/2024 | 16.38 | 16.67 | 15.91 | 16.31 | 1,451,242 | |
10/03/2024 | 15.90 | 16.29 | 15.49 | 15.88 | 1,004,695 | |
10/02/2024 | 15.33 | 16.39 | 15.33 | 16.19 | 1,334,232 | |
10/01/2024 | 16.50 | 16.70 | 15.29 | 15.56 | 1,419,845 | |
09/30/2024 | 17.14 | 17.14 | 16.25 | 16.58 | 1,467,936 | |
09/27/2024 | 17.42 | 18.00 | 17.04 | 17.69 | 1,776,825 | |
09/26/2024 | 17.59 | 18.12 | 16.92 | 17.02 | 2,171,061 | |
09/25/2024 | 16.74 | 17.67 | 16.74 | 16.90 | 1,776,371 | |
09/24/2024 | 15.80 | 16.84 | 15.50 | 16.83 | 1,822,388 | |
09/23/2024 | 15.33 | 15.87 | 15.04 | 15.63 | 2,035,268 | |
09/20/2024 | 15.46 | 15.52 | 14.89 | 15.14 | 1,520,586 | |
09/19/2024 | 16.05 | 16.37 | 15.44 | 15.49 | 2,015,867 | |
09/18/2024 | 15.44 | 16.05 | 14.69 | 15.00 | 1,934,602 | |
09/17/2024 | 15.35 | 16.21 | 15.18 | 15.52 | 1,439,657 | |
09/16/2024 | 14.80 | 15.22 | 14.19 | 15.02 | 873,572 | |
09/13/2024 | 14.82 | 15.52 | 14.66 | 15.27 | 1,243,696 | |
09/12/2024 | 14.33 | 14.92 | 14.05 | 14.79 | 1,054,300 | |
09/11/2024 | 13.99 | 14.33 | 13.27 | 14.32 | 1,380,843 | |
09/10/2024 | 13.38 | 14.25 | 13.10 | 14.22 | 1,333,621 | |
09/09/2024 | 12.49 | 13.53 | 12.49 | 13.49 | 1,086,412 | |
09/06/2024 | 12.99 | 13.19 | 11.86 | 12.21 | 1,011,087 | |
09/05/2024 | 12.29 | 12.90 | 12.28 | 12.81 | 633,330 | |
09/04/2024 | 12.00 | 12.59 | 11.89 | 12.40 | 681,566 | |
09/03/2024 | 13.44 | 13.44 | 12.28 | 12.33 | 929,430 | |
08/30/2024 | 14.06 | 14.14 | 13.48 | 13.66 | 899,209 |
About Hut 8 Stock history
Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.3 M | 58 M | |
Net Loss | -218.5 M | -207.6 M |
Hut 8 Stock Technical Analysis
Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Hut 8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1813 | |||
Jensen Alpha | 1.2 | |||
Total Risk Alpha | 0.4387 | |||
Sortino Ratio | 0.2556 | |||
Treynor Ratio | 0.7332 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hut Stock
Hut 8 financial ratios help investors to determine whether Hut Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hut with respect to the benefits of owning Hut 8 security.