Hut 8 Mining Stock Price History

HUT Stock  CAD 31.55  0.37  1.19%   
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hut 8 stands at 31.55, as last reported on the 4th of February, with the highest price reaching 32.94 and the lowest price hitting 31.05 during the day. Hut 8 appears to be somewhat reliable, given 3 months investment horizon. Hut 8 Mining holds Efficiency (Sharpe) Ratio of 0.08, which attests that the entity had a 0.08 % return per unit of risk over the last 3 months. By evaluating Hut 8's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Hut 8's Market Risk Adjusted Performance of 0.9265, risk adjusted performance of 0.0756, and Downside Deviation of 7.1 to validate if our risk estimates are consistent with your expectations.
  
Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.56
  actual daily
67
67% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hut 8 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding it to a well-diversified portfolio.

Hut 8 Stock Price History Chart

There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202442.81
Lowest PriceNovember 6, 202425.89

Hut 8 February 4, 2025 Stock Price Synopsis

Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.
Hut 8 Price Daily Balance Of Power 0.20 
Hut 8 Price Action Indicator(0.26)
Hut 8 Price Rate Of Daily Change 1.01 

Hut 8 February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hut 8 intraday prices and daily technical indicators to check the level of noise trading in Hut Stock and then apply it to test your longer-term investment strategies against Hut.

Hut Stock Price History Data

The price series of Hut 8 for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 16.92 with a coefficient of variation of 10.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.96. The median price for the last 90 days is 35.08. The company completed 1:5 stock split on 4th of December 2023.
OpenHighLowCloseVolume
02/04/2025
 31.28  32.94  31.05  31.55 
01/31/2025 31.28  32.94  31.05  31.55  1,863,832 
01/30/2025 29.89  31.30  29.62  31.18  2,033,731 
01/29/2025 28.02  29.50  27.75  29.00  1,124,971 
01/28/2025 29.24  29.24  27.14  28.24  1,437,731 
01/27/2025 34.55  34.56  26.83  28.41  2,901,309 
01/24/2025 37.65  39.88  36.75  37.38  2,343,422 
01/23/2025 36.11  39.17  35.92  36.55  1,659,259 
01/22/2025 36.66  37.91  35.52  37.19  1,281,228 
01/21/2025 39.90  39.90  36.32  37.43  1,375,493 
01/20/2025 41.07  41.29  39.11  40.07  1,139,127 
01/17/2025 40.22  42.14  38.15  38.97  2,945,916 
01/16/2025 37.01  38.99  37.01  38.28  1,573,015 
01/15/2025 36.00  38.33  35.85  37.61  1,933,021 
01/14/2025 34.99  35.92  33.45  34.23  1,376,019 
01/13/2025 31.75  33.02  30.91  33.00  1,220,706 
01/10/2025 32.78  33.86  31.92  33.79  1,009,908 
01/09/2025 32.70  34.15  31.70  33.00  576,008 
01/08/2025 34.18  34.93  32.45  33.80  1,215,222 
01/07/2025 38.55  38.86  34.98  35.67  1,211,619 
01/06/2025 35.69  38.85  35.00  38.28  1,800,168 
01/03/2025 31.40  34.90  31.17  34.90  1,468,152 
01/02/2025 30.83  31.90  29.90  31.56  1,008,588 
12/31/2024 32.30  32.78  29.25  29.44  938,139 
12/30/2024 31.33  31.61  30.01  30.85  748,274 
12/27/2024 34.41  34.79  31.95  32.21  783,700 
12/24/2024 32.80  35.38  32.80  35.07  882,436 
12/23/2024 33.86  34.30  31.00  31.11  1,038,335 
12/20/2024 33.01  35.07  32.87  34.00  1,553,491 
12/19/2024 39.34  39.54  33.98  34.21  1,785,479 
12/18/2024 41.96  42.20  36.55  37.73  2,304,635 
12/17/2024 43.40  44.22  40.70  42.42  2,335,192 
12/16/2024 40.50  44.58  38.97  41.41  3,315,754 
12/13/2024 39.75  42.34  38.87  38.92  2,330,189 
12/12/2024 42.26  44.34  38.55  38.88  4,390,831 
12/11/2024 38.76  38.80  36.29  37.82  1,373,247 
12/10/2024 38.96  38.99  34.91  36.29  1,350,021 
12/09/2024 43.33  43.33  38.36  38.55  1,814,639 
12/06/2024 40.22  45.20  40.00  42.81  2,841,280 
12/05/2024 40.59  43.96  38.51  38.81  3,238,591 
12/04/2024 35.49  38.39  35.01  38.00  2,058,557 
12/03/2024 35.10  36.62  34.75  35.22  1,116,924 
12/02/2024 38.38  39.68  35.42  36.40  1,470,574 
11/29/2024 39.92  42.26  38.87  39.64  1,897,785 
11/28/2024 39.98  39.98  38.13  38.40  512,543 
11/27/2024 35.32  40.37  34.60  39.87  3,111,495 
11/26/2024 33.95  36.47  33.69  34.27  1,541,739 
11/25/2024 36.25  36.57  32.50  35.26  1,754,043 
11/22/2024 32.23  36.92  31.75  36.24  2,003,027 
11/21/2024 36.17  36.70  31.43  32.80  2,159,262 
11/20/2024 36.50  37.04  33.47  34.14  2,003,370 
11/19/2024 34.52  35.41  33.14  35.36  2,035,141 
11/18/2024 35.48  36.26  33.95  35.08  2,348,105 
11/15/2024 33.82  36.27  33.00  35.54  1,914,541 
11/14/2024 36.12  36.75  32.51  32.52  1,443,856 
11/13/2024 35.50  39.79  34.07  34.72  3,750,467 
11/12/2024 33.09  34.00  31.80  33.27  2,160,624 
11/11/2024 29.50  35.25  28.74  34.23  3,571,648 
11/08/2024 26.54  27.71  26.40  27.20  1,931,148 
11/07/2024 25.62  26.92  25.36  26.31  1,825,412 
11/06/2024 26.40  27.60  25.18  25.89  2,876,934 

About Hut 8 Stock history

Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
Hut 8 Mining Corp. operates as a cryptocurrency mining company in North America. Hut 8 Mining Corp. was incorporated in 2011 and is headquartered in Toronto, Canada. HUT 8 operates under Capital Markets classification in Canada and is traded on Toronto Stock Exchange. It employs 43 people.

Hut 8 Stock Technical Analysis

Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hut 8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hut 8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Hut 8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hut Stock

Hut 8 financial ratios help investors to determine whether Hut Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hut with respect to the benefits of owning Hut 8 security.