Hut 8 Mining Stock Price History
HUT Stock | CAD 31.55 0.37 1.19% |
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hut 8 stands at 31.55, as last reported on the 4th of February, with the highest price reaching 32.94 and the lowest price hitting 31.05 during the day. Hut 8 appears to be somewhat reliable, given 3 months investment horizon. Hut 8 Mining holds Efficiency (Sharpe) Ratio of 0.08, which attests that the entity had a 0.08 % return per unit of risk over the last 3 months. By evaluating Hut 8's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Hut 8's Market Risk Adjusted Performance of 0.9265, risk adjusted performance of 0.0756, and Downside Deviation of 7.1 to validate if our risk estimates are consistent with your expectations.
Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hut |
Sharpe Ratio = 0.08
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HUT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.56 actual daily | 67 67% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hut 8 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding it to a well-diversified portfolio.
Hut 8 Stock Price History Chart
There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 42.81 |
Lowest Price | November 6, 2024 | 25.89 |
Hut 8 February 4, 2025 Stock Price Synopsis
Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.Hut 8 Price Daily Balance Of Power | 0.20 | |
Hut 8 Price Action Indicator | (0.26) | |
Hut 8 Price Rate Of Daily Change | 1.01 |
Hut 8 February 4, 2025 Stock Price Analysis
Hut Stock Price History Data
The price series of Hut 8 for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 16.92 with a coefficient of variation of 10.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.96. The median price for the last 90 days is 35.08. The company completed 1:5 stock split on 4th of December 2023.Open | High | Low | Close | Volume | ||
02/04/2025 | 31.28 | 32.94 | 31.05 | 31.55 | ||
01/31/2025 | 31.28 | 32.94 | 31.05 | 31.55 | 1,863,832 | |
01/30/2025 | 29.89 | 31.30 | 29.62 | 31.18 | 2,033,731 | |
01/29/2025 | 28.02 | 29.50 | 27.75 | 29.00 | 1,124,971 | |
01/28/2025 | 29.24 | 29.24 | 27.14 | 28.24 | 1,437,731 | |
01/27/2025 | 34.55 | 34.56 | 26.83 | 28.41 | 2,901,309 | |
01/24/2025 | 37.65 | 39.88 | 36.75 | 37.38 | 2,343,422 | |
01/23/2025 | 36.11 | 39.17 | 35.92 | 36.55 | 1,659,259 | |
01/22/2025 | 36.66 | 37.91 | 35.52 | 37.19 | 1,281,228 | |
01/21/2025 | 39.90 | 39.90 | 36.32 | 37.43 | 1,375,493 | |
01/20/2025 | 41.07 | 41.29 | 39.11 | 40.07 | 1,139,127 | |
01/17/2025 | 40.22 | 42.14 | 38.15 | 38.97 | 2,945,916 | |
01/16/2025 | 37.01 | 38.99 | 37.01 | 38.28 | 1,573,015 | |
01/15/2025 | 36.00 | 38.33 | 35.85 | 37.61 | 1,933,021 | |
01/14/2025 | 34.99 | 35.92 | 33.45 | 34.23 | 1,376,019 | |
01/13/2025 | 31.75 | 33.02 | 30.91 | 33.00 | 1,220,706 | |
01/10/2025 | 32.78 | 33.86 | 31.92 | 33.79 | 1,009,908 | |
01/09/2025 | 32.70 | 34.15 | 31.70 | 33.00 | 576,008 | |
01/08/2025 | 34.18 | 34.93 | 32.45 | 33.80 | 1,215,222 | |
01/07/2025 | 38.55 | 38.86 | 34.98 | 35.67 | 1,211,619 | |
01/06/2025 | 35.69 | 38.85 | 35.00 | 38.28 | 1,800,168 | |
01/03/2025 | 31.40 | 34.90 | 31.17 | 34.90 | 1,468,152 | |
01/02/2025 | 30.83 | 31.90 | 29.90 | 31.56 | 1,008,588 | |
12/31/2024 | 32.30 | 32.78 | 29.25 | 29.44 | 938,139 | |
12/30/2024 | 31.33 | 31.61 | 30.01 | 30.85 | 748,274 | |
12/27/2024 | 34.41 | 34.79 | 31.95 | 32.21 | 783,700 | |
12/24/2024 | 32.80 | 35.38 | 32.80 | 35.07 | 882,436 | |
12/23/2024 | 33.86 | 34.30 | 31.00 | 31.11 | 1,038,335 | |
12/20/2024 | 33.01 | 35.07 | 32.87 | 34.00 | 1,553,491 | |
12/19/2024 | 39.34 | 39.54 | 33.98 | 34.21 | 1,785,479 | |
12/18/2024 | 41.96 | 42.20 | 36.55 | 37.73 | 2,304,635 | |
12/17/2024 | 43.40 | 44.22 | 40.70 | 42.42 | 2,335,192 | |
12/16/2024 | 40.50 | 44.58 | 38.97 | 41.41 | 3,315,754 | |
12/13/2024 | 39.75 | 42.34 | 38.87 | 38.92 | 2,330,189 | |
12/12/2024 | 42.26 | 44.34 | 38.55 | 38.88 | 4,390,831 | |
12/11/2024 | 38.76 | 38.80 | 36.29 | 37.82 | 1,373,247 | |
12/10/2024 | 38.96 | 38.99 | 34.91 | 36.29 | 1,350,021 | |
12/09/2024 | 43.33 | 43.33 | 38.36 | 38.55 | 1,814,639 | |
12/06/2024 | 40.22 | 45.20 | 40.00 | 42.81 | 2,841,280 | |
12/05/2024 | 40.59 | 43.96 | 38.51 | 38.81 | 3,238,591 | |
12/04/2024 | 35.49 | 38.39 | 35.01 | 38.00 | 2,058,557 | |
12/03/2024 | 35.10 | 36.62 | 34.75 | 35.22 | 1,116,924 | |
12/02/2024 | 38.38 | 39.68 | 35.42 | 36.40 | 1,470,574 | |
11/29/2024 | 39.92 | 42.26 | 38.87 | 39.64 | 1,897,785 | |
11/28/2024 | 39.98 | 39.98 | 38.13 | 38.40 | 512,543 | |
11/27/2024 | 35.32 | 40.37 | 34.60 | 39.87 | 3,111,495 | |
11/26/2024 | 33.95 | 36.47 | 33.69 | 34.27 | 1,541,739 | |
11/25/2024 | 36.25 | 36.57 | 32.50 | 35.26 | 1,754,043 | |
11/22/2024 | 32.23 | 36.92 | 31.75 | 36.24 | 2,003,027 | |
11/21/2024 | 36.17 | 36.70 | 31.43 | 32.80 | 2,159,262 | |
11/20/2024 | 36.50 | 37.04 | 33.47 | 34.14 | 2,003,370 | |
11/19/2024 | 34.52 | 35.41 | 33.14 | 35.36 | 2,035,141 | |
11/18/2024 | 35.48 | 36.26 | 33.95 | 35.08 | 2,348,105 | |
11/15/2024 | 33.82 | 36.27 | 33.00 | 35.54 | 1,914,541 | |
11/14/2024 | 36.12 | 36.75 | 32.51 | 32.52 | 1,443,856 | |
11/13/2024 | 35.50 | 39.79 | 34.07 | 34.72 | 3,750,467 | |
11/12/2024 | 33.09 | 34.00 | 31.80 | 33.27 | 2,160,624 | |
11/11/2024 | 29.50 | 35.25 | 28.74 | 34.23 | 3,571,648 | |
11/08/2024 | 26.54 | 27.71 | 26.40 | 27.20 | 1,931,148 | |
11/07/2024 | 25.62 | 26.92 | 25.36 | 26.31 | 1,825,412 | |
11/06/2024 | 26.40 | 27.60 | 25.18 | 25.89 | 2,876,934 |
About Hut 8 Stock history
Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
Hut 8 Mining Corp. operates as a cryptocurrency mining company in North America. Hut 8 Mining Corp. was incorporated in 2011 and is headquartered in Toronto, Canada. HUT 8 operates under Capital Markets classification in Canada and is traded on Toronto Stock Exchange. It employs 43 people.
Hut 8 Stock Technical Analysis
Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Hut 8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0756 | |||
Jensen Alpha | 0.5471 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0736 | |||
Treynor Ratio | 0.9165 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hut Stock
Hut 8 financial ratios help investors to determine whether Hut Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hut with respect to the benefits of owning Hut 8 security.