Alps Etf Price History
| HVAL Etf | USD 24.44 0.00 0.00% |
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. As of today, the current price of ALPS stands at 24.44, as last reported on the 29th of November, with the highest price reaching 24.44 and the lowest price hitting 24.44 during the day. We have found twenty-four technical indicators for ALPS, which you can use to evaluate the volatility of the entity. Please confirm ALPS's risk adjusted performance of 0.1075, and Mean Deviation of 0.6533 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ALPS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HVAL |
Based on monthly moving average ALPS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS by adding ALPS to a well-diversified portfolio.
ALPS Etf Price History Chart
There are several ways to analyze ALPS Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ALPS Etf Price History Data
The price series of ALPS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.55 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.23. The median price for the last 90 days is 23.27. The company completed dividends distribution on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
11/29/2024 | 24.44 | 24.44 | 24.44 | 24.44 | ||
| 07/21/2023 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
| 07/20/2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
| 07/19/2023 | 24.63 | 24.63 | 24.63 | 24.63 | 100.00 | |
| 07/18/2023 | 24.44 | 24.45 | 24.42 | 24.45 | 1,609 | |
| 07/17/2023 | 24.28 | 24.28 | 24.28 | 24.28 | 100.00 | |
| 07/14/2023 | 24.27 | 24.27 | 24.26 | 24.26 | 868.00 | |
| 07/13/2023 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
| 07/12/2023 | 24.23 | 24.23 | 24.23 | 24.23 | 7.00 | |
| 07/11/2023 | 24.07 | 24.07 | 24.07 | 24.07 | 100.00 | |
| 07/10/2023 | 23.79 | 23.79 | 23.79 | 23.79 | 750.00 | |
| 07/07/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 07/06/2023 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
| 07/05/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 07/03/2023 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
| 06/30/2023 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
| 06/29/2023 | 23.85 | 23.85 | 23.85 | 23.85 | 8.00 | |
| 06/28/2023 | 23.73 | 23.73 | 23.73 | 23.73 | 4.00 | |
| 06/27/2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100.00 | |
| 06/26/2023 | 23.45 | 23.45 | 23.45 | 23.45 | 100.00 | |
| 06/23/2023 | 23.52 | 23.52 | 23.52 | 23.52 | 100.00 | |
| 06/22/2023 | 23.55 | 23.55 | 23.55 | 23.55 | 100.00 | |
| 06/21/2023 | 23.64 | 23.64 | 23.64 | 23.64 | 100.00 | |
| 06/20/2023 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
| 06/16/2023 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
| 06/15/2023 | 24.14 | 24.14 | 24.13 | 24.13 | 100.00 | |
| 06/14/2023 | 23.90 | 23.90 | 23.89 | 23.89 | 100.00 | |
| 06/13/2023 | 23.95 | 23.95 | 23.94 | 23.94 | 100.00 | |
| 06/12/2023 | 23.81 | 23.81 | 23.80 | 23.80 | 1.00 | |
| 06/09/2023 | 23.63 | 23.63 | 23.62 | 23.62 | 1.00 | |
| 06/08/2023 | 23.64 | 23.64 | 23.63 | 23.63 | 1.00 | |
| 06/07/2023 | 23.47 | 23.47 | 23.46 | 23.46 | 1.00 | |
| 06/06/2023 | 23.39 | 23.39 | 23.38 | 23.38 | 1.00 | |
| 06/05/2023 | 23.21 | 23.23 | 23.17 | 23.17 | 3,600 | |
| 06/02/2023 | 23.28 | 23.28 | 23.27 | 23.27 | 100.00 | |
| 06/01/2023 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
| 05/31/2023 | 22.69 | 22.69 | 22.68 | 22.68 | 100.00 | |
| 05/30/2023 | 22.76 | 22.76 | 22.75 | 22.75 | 100.00 | |
| 05/26/2023 | 22.79 | 22.79 | 22.78 | 22.78 | 1.00 | |
| 05/25/2023 | 22.45 | 22.45 | 22.44 | 22.44 | 1.00 | |
| 05/24/2023 | 22.42 | 22.42 | 22.37 | 22.40 | 600.00 | |
| 05/23/2023 | 22.63 | 22.63 | 22.62 | 22.62 | 1.00 | |
| 05/22/2023 | 22.65 | 22.88 | 22.65 | 22.87 | 1,100 | |
| 05/19/2023 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
| 05/18/2023 | 22.89 | 22.89 | 22.88 | 22.88 | 1.00 | |
| 05/17/2023 | 22.65 | 22.65 | 22.64 | 22.64 | 100.00 | |
| 05/16/2023 | 22.27 | 22.27 | 22.26 | 22.26 | 100.00 | |
| 05/15/2023 | 22.49 | 22.49 | 22.48 | 22.48 | 1.00 | |
| 05/12/2023 | 22.30 | 22.30 | 22.29 | 22.29 | 1.00 | |
| 05/11/2023 | 22.35 | 22.35 | 22.34 | 22.34 | 1.00 | |
| 05/10/2023 | 22.43 | 22.43 | 22.42 | 22.42 | 1.00 | |
| 05/09/2023 | 22.39 | 22.39 | 22.38 | 22.38 | 1.00 | |
| 05/08/2023 | 22.51 | 22.51 | 22.50 | 22.50 | 1.00 | |
| 05/05/2023 | 22.48 | 22.48 | 22.47 | 22.47 | 1.00 | |
| 05/04/2023 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
| 05/03/2023 | 22.39 | 22.39 | 22.38 | 22.38 | 1.00 | |
| 05/02/2023 | 22.31 | 22.46 | 22.30 | 22.46 | 8,800 | |
| 05/01/2023 | 22.85 | 22.85 | 22.75 | 22.75 | 8,800 | |
| 04/28/2023 | 22.78 | 22.78 | 22.77 | 22.77 | 1.00 | |
| 04/27/2023 | 22.61 | 22.61 | 22.60 | 22.60 | 100.00 | |
| 04/26/2023 | 22.09 | 22.09 | 22.08 | 22.08 | 1.00 |
About ALPS Etf history
ALPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS stock prices may prove useful in developing a viable investing in ALPS
In seeking to achieve its objective, the fund will invest primarily in common stocks of U.S. companies that Hillman Capital Management, Inc., the funds sub-adviser, believes have competitive advantages and have temporarily fallen out of favor for reasons that are considered non-recurring or short-term whose value is not currently well known or whose value is not fully recognized by the public. Alps Hillman is traded on NYSEARCA Exchange in the United States.
ALPS Etf Technical Analysis
ALPS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
ALPS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPS's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1075 | |||
| Jensen Alpha | 0.1057 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (11.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of ALPS is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS's value that differs from its market value or its book value, called intrinsic value, which is ALPS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS's market value can be influenced by many factors that don't directly affect ALPS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.