HV Bancorp Price History
| HVBCDelisted Stock | USD 34.60 0.74 2.19% |
If you're considering investing in HVBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HV Bancorp stands at 34.60, as last reported on the 25th of November, with the highest price reaching 34.67 and the lowest price hitting 33.43 during the day. We have found thirty technical indicators for HV Bancorp, which you can use to evaluate the volatility of the firm. Please check out HV Bancorp's Standard Deviation of 2.46, market risk adjusted performance of (0.94), and Semi Deviation of 2.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HVBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HVBC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HVBC |
Based on monthly moving average HV Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HV Bancorp by adding HV Bancorp to a well-diversified portfolio.
HV Bancorp Stock Price History Chart
There are several ways to analyze HVBC Stock price data. The simplest method is using a basic HVBC candlestick price chart, which shows HV Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HVBC Stock Price History Data
The price series of HV Bancorp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.89 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.95. The median price for the last 90 days is 30.95. The company completed dividends distribution on 2018-03-22.| Open | High | Low | Close | Volume | ||
11/25/2024 | 33.86 | 34.67 | 33.43 | 34.60 | ||
| 06/16/2023 | 33.86 | 34.67 | 33.43 | 34.60 | 27,592 | |
| 06/15/2023 | 34.25 | 34.60 | 33.90 | 34.59 | 10,204 | |
| 06/14/2023 | 34.75 | 34.79 | 34.21 | 34.21 | 2,376 | |
| 06/13/2023 | 34.89 | 35.20 | 34.52 | 34.90 | 4,393 | |
| 06/12/2023 | 35.00 | 37.00 | 33.95 | 34.00 | 5,800 | |
| 06/09/2023 | 33.00 | 33.50 | 33.00 | 33.27 | 3,430 | |
| 06/08/2023 | 32.11 | 32.99 | 32.11 | 32.99 | 2,458 | |
| 06/07/2023 | 32.01 | 32.15 | 32.01 | 32.15 | 342.00 | |
| 06/06/2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1,020 | |
| 06/05/2023 | 31.01 | 31.75 | 31.01 | 31.75 | 800.00 | |
| 06/02/2023 | 31.00 | 31.40 | 30.30 | 31.00 | 1,228 | |
| 06/01/2023 | 29.50 | 30.19 | 29.50 | 30.19 | 9,911 | |
| 05/31/2023 | 29.97 | 29.97 | 29.61 | 29.90 | 1,758 | |
| 05/30/2023 | 29.89 | 29.89 | 29.89 | 29.89 | 100.00 | |
| 05/26/2023 | 29.71 | 29.89 | 29.20 | 29.89 | 955.00 | |
| 05/25/2023 | 30.00 | 30.00 | 29.51 | 29.67 | 7,036 | |
| 05/24/2023 | 29.81 | 30.01 | 29.81 | 30.00 | 4,309 | |
| 05/23/2023 | 29.30 | 30.05 | 29.30 | 30.05 | 1,417 | |
| 05/22/2023 | 30.14 | 30.39 | 30.08 | 30.09 | 3,518 | |
| 05/19/2023 | 30.06 | 30.10 | 29.98 | 29.98 | 3,459 | |
| 05/18/2023 | 29.98 | 29.98 | 29.83 | 29.83 | 5,029 | |
| 05/17/2023 | 29.38 | 29.89 | 28.51 | 29.86 | 3,235 | |
| 05/16/2023 | 29.08 | 29.43 | 29.04 | 29.11 | 9,356 | |
| 05/15/2023 | 28.67 | 29.19 | 28.60 | 29.09 | 1,281 | |
| 05/12/2023 | 28.85 | 29.00 | 28.85 | 29.00 | 2,221 | |
| 05/11/2023 | 29.22 | 29.32 | 28.65 | 28.83 | 11,500 | |
| 05/10/2023 | 30.05 | 30.05 | 29.52 | 29.52 | 7,590 | |
| 05/09/2023 | 30.00 | 30.00 | 29.50 | 29.88 | 1,504 | |
| 05/08/2023 | 31.83 | 31.83 | 30.50 | 31.16 | 2,375 | |
| 05/05/2023 | 31.02 | 31.15 | 30.79 | 31.15 | 2,683 | |
| 05/04/2023 | 31.24 | 31.75 | 30.70 | 30.95 | 2,391 | |
| 05/03/2023 | 33.45 | 33.45 | 31.84 | 31.84 | 2,954 | |
| 05/02/2023 | 31.72 | 33.49 | 31.72 | 33.49 | 6,589 | |
| 05/01/2023 | 31.84 | 32.00 | 31.84 | 32.00 | 1,700 | |
| 04/28/2023 | 32.00 | 32.00 | 32.00 | 32.00 | 184.00 | |
| 04/27/2023 | 32.06 | 32.06 | 31.95 | 32.00 | 1,545 | |
| 04/26/2023 | 32.46 | 32.46 | 31.56 | 31.94 | 1,045 | |
| 04/25/2023 | 32.25 | 32.50 | 32.04 | 32.30 | 1,858 | |
| 04/24/2023 | 31.14 | 32.57 | 31.14 | 31.77 | 826.00 | |
| 04/21/2023 | 32.26 | 32.58 | 32.24 | 32.24 | 6,725 | |
| 04/20/2023 | 32.25 | 32.75 | 32.13 | 32.62 | 7,801 | |
| 04/19/2023 | 31.78 | 32.21 | 31.78 | 32.21 | 4,317 | |
| 04/18/2023 | 31.25 | 31.80 | 31.25 | 31.80 | 1,587 | |
| 04/17/2023 | 31.29 | 31.62 | 31.25 | 31.62 | 11,651 | |
| 04/14/2023 | 31.42 | 31.42 | 31.24 | 31.32 | 6,524 | |
| 04/13/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | |
| 04/12/2023 | 31.26 | 31.50 | 31.00 | 31.00 | 28,056 | |
| 04/11/2023 | 31.00 | 31.99 | 30.99 | 31.50 | 21,078 | |
| 04/10/2023 | 31.06 | 31.15 | 30.20 | 31.15 | 20,486 | |
| 04/06/2023 | 30.35 | 30.50 | 30.35 | 30.50 | 800.00 | |
| 04/05/2023 | 30.42 | 30.42 | 30.42 | 30.42 | 32.00 | |
| 04/04/2023 | 30.42 | 30.42 | 30.42 | 30.42 | 101.00 | |
| 04/03/2023 | 30.49 | 30.50 | 30.48 | 30.49 | 1,371 | |
| 03/31/2023 | 30.00 | 30.03 | 29.62 | 30.03 | 3,385 | |
| 03/30/2023 | 29.69 | 30.00 | 29.13 | 29.51 | 8,320 | |
| 03/29/2023 | 29.99 | 30.00 | 29.05 | 29.92 | 1,727 | |
| 03/28/2023 | 28.95 | 28.95 | 28.95 | 28.95 | 500.00 | |
| 03/27/2023 | 28.98 | 28.98 | 28.95 | 28.95 | 3,800 | |
| 03/24/2023 | 28.28 | 29.97 | 28.25 | 28.95 | 1,092 | |
| 03/23/2023 | 29.67 | 30.00 | 28.11 | 28.43 | 7,669 |
About HV Bancorp Stock history
HV Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HVBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HV Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HV Bancorp stock prices may prove useful in developing a viable investing in HV Bancorp
HV Bancorp, Inc. operates as the bank holding company for Huntingdon Valley Bank that provides various financial products and services to individuals and businesses. The company was founded in 1871 and is headquartered in Doylestown, Pennsylvania. Hv Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 143 people.
HV Bancorp Stock Technical Analysis
HV Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
HV Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HV Bancorp's price direction in advance. Along with the technical and fundamental analysis of HVBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HVBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1159 | |||
| Jensen Alpha | 0.3831 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0764 | |||
| Treynor Ratio | (0.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in HVBC Stock
If you are still planning to invest in HV Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HV Bancorp's history and understand the potential risks before investing.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |