HVC Investment (Vietnam) Price History

HVH Stock   8,230  60.00  0.73%   
If you're considering investing in HVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HVC Investment stands at 8,230, as last reported on the 25th of November, with the highest price reaching 8,300 and the lowest price hitting 8,150 during the day. HVC Investment retains Efficiency (Sharpe Ratio) of -0.0607, which attests that the entity had a -0.0607% return per unit of return volatility over the last 3 months. HVC Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HVC Investment's Market Risk Adjusted Performance of (1.15), coefficient of variation of (1,508), and Standard Deviation of 1.74 to validate the risk estimate we provide.
  
HVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHVH

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HVC Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HVC Investment by adding HVC Investment to a well-diversified portfolio.

HVC Investment Stock Price History Chart

There are several ways to analyze HVC Stock price data. The simplest method is using a basic HVC candlestick price chart, which shows HVC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20249100.0
Lowest PriceNovember 18, 20248000.0

HVC Investment November 25, 2024 Stock Price Synopsis

Various analyses of HVC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HVC Stock. It can be used to describe the percentage change in the price of HVC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HVC Stock.
HVC Investment Price Daily Balance Of Power 0.40 
HVC Investment Price Action Indicator 35.00 
HVC Investment Price Rate Of Daily Change 1.01 

HVC Investment November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HVC Investment intraday prices and daily technical indicators to check the level of noise trading in HVC Stock and then apply it to test your longer-term investment strategies against HVC.

HVC Stock Price History Data

The price series of HVC Investment for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1100.0 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8480.3. The median price for the last 90 days is 8440.0. The company completed 10:11 stock split on 9th of July 2023.
OpenHighLowCloseVolume
11/25/2024
 8,300  8,300  8,150  8,230 
11/22/2024 8,300  8,300  8,150  8,230  294,600 
11/21/2024 8,740  8,740  8,170  8,230  228,000 
11/20/2024 8,300  8,300  8,000  8,170  298,000 
11/19/2024 8,300  8,300  7,980  8,100  362,400 
11/18/2024 8,490  8,500  7,700  8,000  432,400 
11/15/2024 8,420  8,430  8,050  8,260  567,600 
11/14/2024 8,100  8,490  8,100  8,280  592,800 
11/13/2024 9,000  9,000  7,900  8,270  664,300 
11/12/2024 8,820  8,850  8,390  8,450  611,200 
11/11/2024 8,300  9,000  8,100  8,710  1,051,300 
11/08/2024 8,350  8,760  8,350  8,550  1,128,400 
11/07/2024 8,840  8,840  8,220  8,350  611,400 
11/06/2024 8,380  8,440  8,260  8,270  339,000 
11/05/2024 8,560  8,800  8,290  8,300  234,200 
11/04/2024 8,300  8,550  8,250  8,280  409,100 
11/01/2024 8,260  8,880  7,810  8,320  624,300 
10/31/2024 8,400  8,570  8,360  8,390  486,600 
10/30/2024 8,310  8,470  8,310  8,330  283,400 
10/29/2024 9,020  9,020  8,380  8,400  666,400 
10/28/2024 8,450  8,470  8,300  8,430  303,200 
10/25/2024 8,470  8,520  8,420  8,440  337,100 
10/24/2024 8,730  8,730  8,420  8,430  284,300 
10/23/2024 8,880  8,880  8,350  8,530  483,100 
10/22/2024 8,600  8,600  8,280  8,300  877,900 
10/21/2024 8,790  9,380  8,320  8,610  922,300 
10/18/2024 9,100  9,200  8,700  8,790  678,200 
10/17/2024 8,800  9,300  8,800  9,100  1,214,700 
10/16/2024 8,350  8,780  8,170  8,780  1,620,300 
10/15/2024 7,800  8,300  7,800  8,210  272,100 
10/14/2024 8,000  8,600  8,000  8,230  234,600 
10/11/2024 8,200  8,240  8,180  8,210  229,700 
10/10/2024 8,250  8,500  8,240  8,260  228,900 
10/09/2024 8,300  8,310  8,210  8,250  195,600 
10/08/2024 8,150  8,360  8,150  8,250  285,800 
10/07/2024 8,290  8,310  8,240  8,270  168,400 
10/04/2024 8,320  8,400  8,200  8,200  262,500 
10/03/2024 8,000  9,000  8,000  8,380  303,000 
10/02/2024 8,720  8,900  8,350  8,440  327,500 
10/01/2024 8,270  8,480  8,270  8,360  354,800 
09/30/2024 8,370  8,390  8,310  8,360  308,800 
09/27/2024 8,780  8,780  7,820  8,360  476,600 
09/26/2024 8,900  8,900  8,300  8,400  339,000 
09/25/2024 9,060  9,060  8,300  8,460  321,300 
09/24/2024 8,350  8,500  8,350  8,470  223,800 
09/23/2024 9,000  9,000  8,440  8,470  291,300 
09/20/2024 9,200  9,200  8,300  8,510  289,400 
09/19/2024 8,200  8,720  8,200  8,700  241,600 
09/18/2024 8,350  8,890  8,350  8,710  566,000 
09/17/2024 8,300  8,560  8,300  8,550  349,900 
09/16/2024 8,890  8,890  8,400  8,490  314,400 
09/13/2024 8,860  8,860  8,530  8,600  341,900 
09/12/2024 8,900  8,900  8,690  8,720  385,400 
09/11/2024 7,990  8,690  7,850  8,690  660,300 
09/10/2024 9,000  9,000  8,410  8,440  421,400 
09/09/2024 8,650  9,000  8,590  8,670  483,800 
09/06/2024 9,100  9,100  8,650  8,790  362,300 
09/05/2024 9,200  9,200  8,770  8,870  808,800 
09/04/2024 9,200  9,200  8,490  8,880  509,400 
08/30/2024 8,840  8,840  8,500  8,690  296,900 
08/29/2024 8,310  8,950  8,310  8,790  291,000 

About HVC Investment Stock history

HVC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HVC Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HVC Investment stock prices may prove useful in developing a viable investing in HVC Investment

HVC Investment Stock Technical Analysis

HVC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HVC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HVC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

HVC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HVC Investment's price direction in advance. Along with the technical and fundamental analysis of HVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HVC Stock

HVC Investment financial ratios help investors to determine whether HVC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HVC with respect to the benefits of owning HVC Investment security.