HVC Investment (Vietnam) Price History
HVH Stock | 8,230 60.00 0.73% |
If you're considering investing in HVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HVC Investment stands at 8,230, as last reported on the 25th of November, with the highest price reaching 8,300 and the lowest price hitting 8,150 during the day. HVC Investment retains Efficiency (Sharpe Ratio) of -0.0607, which attests that the entity had a -0.0607% return per unit of return volatility over the last 3 months. HVC Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HVC Investment's Market Risk Adjusted Performance of (1.15), coefficient of variation of (1,508), and Standard Deviation of 1.74 to validate the risk estimate we provide.
HVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HVC |
Sharpe Ratio = -0.0607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HVH |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HVC Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HVC Investment by adding HVC Investment to a well-diversified portfolio.
HVC Investment Stock Price History Chart
There are several ways to analyze HVC Stock price data. The simplest method is using a basic HVC candlestick price chart, which shows HVC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 9100.0 |
Lowest Price | November 18, 2024 | 8000.0 |
HVC Investment November 25, 2024 Stock Price Synopsis
Various analyses of HVC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HVC Stock. It can be used to describe the percentage change in the price of HVC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HVC Stock.HVC Investment Price Daily Balance Of Power | 0.40 | |
HVC Investment Price Action Indicator | 35.00 | |
HVC Investment Price Rate Of Daily Change | 1.01 |
HVC Investment November 25, 2024 Stock Price Analysis
HVC Stock Price History Data
The price series of HVC Investment for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1100.0 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8480.3. The median price for the last 90 days is 8440.0. The company completed 10:11 stock split on 9th of July 2023.Open | High | Low | Close | Volume | ||
11/25/2024 | 8,300 | 8,300 | 8,150 | 8,230 | ||
11/22/2024 | 8,300 | 8,300 | 8,150 | 8,230 | 294,600 | |
11/21/2024 | 8,740 | 8,740 | 8,170 | 8,230 | 228,000 | |
11/20/2024 | 8,300 | 8,300 | 8,000 | 8,170 | 298,000 | |
11/19/2024 | 8,300 | 8,300 | 7,980 | 8,100 | 362,400 | |
11/18/2024 | 8,490 | 8,500 | 7,700 | 8,000 | 432,400 | |
11/15/2024 | 8,420 | 8,430 | 8,050 | 8,260 | 567,600 | |
11/14/2024 | 8,100 | 8,490 | 8,100 | 8,280 | 592,800 | |
11/13/2024 | 9,000 | 9,000 | 7,900 | 8,270 | 664,300 | |
11/12/2024 | 8,820 | 8,850 | 8,390 | 8,450 | 611,200 | |
11/11/2024 | 8,300 | 9,000 | 8,100 | 8,710 | 1,051,300 | |
11/08/2024 | 8,350 | 8,760 | 8,350 | 8,550 | 1,128,400 | |
11/07/2024 | 8,840 | 8,840 | 8,220 | 8,350 | 611,400 | |
11/06/2024 | 8,380 | 8,440 | 8,260 | 8,270 | 339,000 | |
11/05/2024 | 8,560 | 8,800 | 8,290 | 8,300 | 234,200 | |
11/04/2024 | 8,300 | 8,550 | 8,250 | 8,280 | 409,100 | |
11/01/2024 | 8,260 | 8,880 | 7,810 | 8,320 | 624,300 | |
10/31/2024 | 8,400 | 8,570 | 8,360 | 8,390 | 486,600 | |
10/30/2024 | 8,310 | 8,470 | 8,310 | 8,330 | 283,400 | |
10/29/2024 | 9,020 | 9,020 | 8,380 | 8,400 | 666,400 | |
10/28/2024 | 8,450 | 8,470 | 8,300 | 8,430 | 303,200 | |
10/25/2024 | 8,470 | 8,520 | 8,420 | 8,440 | 337,100 | |
10/24/2024 | 8,730 | 8,730 | 8,420 | 8,430 | 284,300 | |
10/23/2024 | 8,880 | 8,880 | 8,350 | 8,530 | 483,100 | |
10/22/2024 | 8,600 | 8,600 | 8,280 | 8,300 | 877,900 | |
10/21/2024 | 8,790 | 9,380 | 8,320 | 8,610 | 922,300 | |
10/18/2024 | 9,100 | 9,200 | 8,700 | 8,790 | 678,200 | |
10/17/2024 | 8,800 | 9,300 | 8,800 | 9,100 | 1,214,700 | |
10/16/2024 | 8,350 | 8,780 | 8,170 | 8,780 | 1,620,300 | |
10/15/2024 | 7,800 | 8,300 | 7,800 | 8,210 | 272,100 | |
10/14/2024 | 8,000 | 8,600 | 8,000 | 8,230 | 234,600 | |
10/11/2024 | 8,200 | 8,240 | 8,180 | 8,210 | 229,700 | |
10/10/2024 | 8,250 | 8,500 | 8,240 | 8,260 | 228,900 | |
10/09/2024 | 8,300 | 8,310 | 8,210 | 8,250 | 195,600 | |
10/08/2024 | 8,150 | 8,360 | 8,150 | 8,250 | 285,800 | |
10/07/2024 | 8,290 | 8,310 | 8,240 | 8,270 | 168,400 | |
10/04/2024 | 8,320 | 8,400 | 8,200 | 8,200 | 262,500 | |
10/03/2024 | 8,000 | 9,000 | 8,000 | 8,380 | 303,000 | |
10/02/2024 | 8,720 | 8,900 | 8,350 | 8,440 | 327,500 | |
10/01/2024 | 8,270 | 8,480 | 8,270 | 8,360 | 354,800 | |
09/30/2024 | 8,370 | 8,390 | 8,310 | 8,360 | 308,800 | |
09/27/2024 | 8,780 | 8,780 | 7,820 | 8,360 | 476,600 | |
09/26/2024 | 8,900 | 8,900 | 8,300 | 8,400 | 339,000 | |
09/25/2024 | 9,060 | 9,060 | 8,300 | 8,460 | 321,300 | |
09/24/2024 | 8,350 | 8,500 | 8,350 | 8,470 | 223,800 | |
09/23/2024 | 9,000 | 9,000 | 8,440 | 8,470 | 291,300 | |
09/20/2024 | 9,200 | 9,200 | 8,300 | 8,510 | 289,400 | |
09/19/2024 | 8,200 | 8,720 | 8,200 | 8,700 | 241,600 | |
09/18/2024 | 8,350 | 8,890 | 8,350 | 8,710 | 566,000 | |
09/17/2024 | 8,300 | 8,560 | 8,300 | 8,550 | 349,900 | |
09/16/2024 | 8,890 | 8,890 | 8,400 | 8,490 | 314,400 | |
09/13/2024 | 8,860 | 8,860 | 8,530 | 8,600 | 341,900 | |
09/12/2024 | 8,900 | 8,900 | 8,690 | 8,720 | 385,400 | |
09/11/2024 | 7,990 | 8,690 | 7,850 | 8,690 | 660,300 | |
09/10/2024 | 9,000 | 9,000 | 8,410 | 8,440 | 421,400 | |
09/09/2024 | 8,650 | 9,000 | 8,590 | 8,670 | 483,800 | |
09/06/2024 | 9,100 | 9,100 | 8,650 | 8,790 | 362,300 | |
09/05/2024 | 9,200 | 9,200 | 8,770 | 8,870 | 808,800 | |
09/04/2024 | 9,200 | 9,200 | 8,490 | 8,880 | 509,400 | |
08/30/2024 | 8,840 | 8,840 | 8,500 | 8,690 | 296,900 | |
08/29/2024 | 8,310 | 8,950 | 8,310 | 8,790 | 291,000 |
About HVC Investment Stock history
HVC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HVC Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HVC Investment stock prices may prove useful in developing a viable investing in HVC Investment
HVC Investment Stock Technical Analysis
HVC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
HVC Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HVC Investment's price direction in advance. Along with the technical and fundamental analysis of HVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HVC Stock
HVC Investment financial ratios help investors to determine whether HVC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HVC with respect to the benefits of owning HVC Investment security.