Hvidbjerg Bank (Denmark) Price History
| HVID Stock | DKK 135.00 1.00 0.75% |
If you're considering investing in Hvidbjerg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hvidbjerg Bank stands at 135.00, as last reported on the 29th of January, with the highest price reaching 135.00 and the lowest price hitting 134.00 during the day. Hvidbjerg Bank appears to be very steady, given 3 months investment horizon. Hvidbjerg Bank holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hvidbjerg Bank, which you can use to evaluate the volatility of the firm. Please utilize Hvidbjerg Bank's Market Risk Adjusted Performance of 12.31, risk adjusted performance of 0.1779, and Downside Deviation of 1.55 to validate if our risk estimates are consistent with your expectations.
Hvidbjerg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hvidbjerg |
Sharpe Ratio = 0.2068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HVID | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Hvidbjerg Bank is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hvidbjerg Bank by adding it to a well-diversified portfolio.
Hvidbjerg Bank Stock Price History Chart
There are several ways to analyze Hvidbjerg Stock price data. The simplest method is using a basic Hvidbjerg candlestick price chart, which shows Hvidbjerg Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 136.0 |
| Lowest Price | November 1, 2024 | 112.0 |
Hvidbjerg Bank January 29, 2025 Stock Price Synopsis
Various analyses of Hvidbjerg Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hvidbjerg Stock. It can be used to describe the percentage change in the price of Hvidbjerg Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hvidbjerg Stock.| Hvidbjerg Bank Accumulation Distribution | 0.99 | |
| Hvidbjerg Bank Price Daily Balance Of Power | 1.00 | |
| Hvidbjerg Bank Price Rate Of Daily Change | 1.01 | |
| Hvidbjerg Bank Market Facilitation Index | 0.01 | |
| Hvidbjerg Bank Price Action Indicator | 1.00 |
Hvidbjerg Bank January 29, 2025 Stock Price Analysis
Hvidbjerg Stock Price History Data
The price series of Hvidbjerg Bank for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 24.0 with a coefficient of variation of 6.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.32. The median price for the last 90 days is 120.0. The company completed 5:1 stock split on 15th of April 2008. Hvidbjerg Bank completed dividends distribution on 2008-03-06.| Open | High | Low | Close | Volume | ||
| 01/29/2025 | 135.00 | 135.00 | 134.00 | 135.00 | 134.00 | |
| 01/28/2025 | 136.00 | 136.00 | 134.00 | 134.00 | 1,711 | |
| 01/27/2025 | 132.00 | 135.00 | 132.00 | 134.00 | 2,069 | |
| 01/24/2025 | 132.00 | 134.00 | 132.00 | 134.00 | 442.00 | |
| 01/23/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 01/22/2025 | 132.00 | 134.00 | 132.00 | 134.00 | 386.00 | |
| 01/21/2025 | 134.00 | 134.00 | 131.00 | 134.00 | 711.00 | |
| 01/20/2025 | 132.00 | 134.00 | 132.00 | 132.00 | 605.00 | |
| 01/17/2025 | 131.00 | 134.00 | 131.00 | 134.00 | 736.00 | |
| 01/16/2025 | 131.00 | 131.00 | 130.00 | 130.00 | 238.00 | |
| 01/15/2025 | 130.00 | 132.00 | 130.00 | 132.00 | 112.00 | |
| 01/14/2025 | 132.00 | 132.00 | 130.00 | 130.00 | 551.00 | |
| 01/13/2025 | 131.00 | 131.00 | 131.00 | 131.00 | 365.00 | |
| 01/10/2025 | 130.00 | 133.00 | 130.00 | 133.00 | 1,450 | |
| 01/09/2025 | 130.00 | 130.00 | 128.00 | 128.00 | 476.00 | |
| 01/08/2025 | 130.00 | 130.00 | 129.00 | 129.00 | 1,100 | |
| 01/07/2025 | 132.00 | 136.00 | 126.00 | 131.00 | 2,884 | |
| 01/06/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
| 01/03/2025 | 136.00 | 136.00 | 132.00 | 135.00 | 534.00 | |
| 01/02/2025 | 135.00 | 136.00 | 135.00 | 136.00 | 134.00 | |
| 12/30/2024 | 131.00 | 140.00 | 130.00 | 132.00 | 630.00 | |
| 12/27/2024 | 128.00 | 131.00 | 127.00 | 131.00 | 8,169 | |
| 12/23/2024 | 122.00 | 125.00 | 121.00 | 125.00 | 3,050 | |
| 12/20/2024 | 123.00 | 124.00 | 123.00 | 123.00 | 2,490 | |
| 12/19/2024 | 121.00 | 123.00 | 121.00 | 121.00 | 1,023 | |
| 12/18/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
| 12/17/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 200.00 | |
| 12/16/2024 | 124.00 | 124.00 | 120.00 | 120.00 | 1,770 | |
| 12/13/2024 | 123.00 | 125.00 | 121.00 | 122.00 | 3,962 | |
| 12/12/2024 | 122.00 | 123.00 | 122.00 | 122.00 | 1,245 | |
| 12/11/2024 | 119.00 | 121.00 | 118.00 | 121.00 | 4,754 | |
| 12/10/2024 | 119.00 | 124.00 | 118.00 | 119.00 | 6,356 | |
| 12/09/2024 | 118.00 | 119.00 | 118.00 | 119.00 | 2,602 | |
| 12/06/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 20.00 | |
| 12/05/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 1,445 | |
| 12/04/2024 | 116.00 | 118.00 | 116.00 | 116.00 | 947.00 | |
| 12/03/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 572.00 | |
| 12/02/2024 | 116.00 | 117.00 | 116.00 | 117.00 | 1,460 | |
| 11/29/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 102.00 | |
| 11/28/2024 | 116.00 | 117.00 | 116.00 | 117.00 | 1,362 | |
| 11/27/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 11/26/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 100.00 | |
| 11/25/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 11/22/2024 | 116.00 | 118.00 | 116.00 | 118.00 | 325.00 | |
| 11/21/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 474.00 | |
| 11/20/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 450.00 | |
| 11/19/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 400.00 | |
| 11/18/2024 | 119.00 | 119.00 | 116.00 | 117.00 | 2,886 | |
| 11/15/2024 | 116.00 | 119.00 | 116.00 | 119.00 | 4,149 | |
| 11/14/2024 | 118.00 | 118.00 | 116.00 | 118.00 | 1,483 | |
| 11/13/2024 | 116.00 | 118.00 | 116.00 | 118.00 | 575.00 | |
| 11/12/2024 | 117.00 | 118.00 | 116.00 | 116.00 | 561.00 | |
| 11/11/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 6.00 | |
| 11/08/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 236.00 | |
| 11/07/2024 | 116.00 | 118.00 | 116.00 | 118.00 | 1,431 | |
| 11/06/2024 | 115.00 | 117.00 | 114.00 | 114.00 | 2,739 | |
| 11/05/2024 | 114.00 | 116.00 | 113.00 | 114.00 | 4,984 | |
| 11/04/2024 | 114.00 | 114.00 | 113.00 | 114.00 | 446.00 | |
| 11/01/2024 | 112.00 | 114.00 | 112.00 | 112.00 | 350.00 | |
| 10/31/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 350.00 | |
| 10/30/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 29.00 |
About Hvidbjerg Bank Stock history
Hvidbjerg Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hvidbjerg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hvidbjerg Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hvidbjerg Bank stock prices may prove useful in developing a viable investing in Hvidbjerg Bank
Hvidbjerg Bank AS provides various banking products and services to private and business customers in Denmark. Hvidbjerg Bank AS was founded in 1912 and is headquartered in Thyholm, Denmark. Hvidbjerg Bank operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 50 people.
Hvidbjerg Bank Stock Technical Analysis
Hvidbjerg Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Hvidbjerg Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hvidbjerg Bank's price direction in advance. Along with the technical and fundamental analysis of Hvidbjerg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hvidbjerg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1779 | |||
| Jensen Alpha | 0.2959 | |||
| Total Risk Alpha | 0.1649 | |||
| Sortino Ratio | 0.1439 | |||
| Treynor Ratio | 12.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hvidbjerg Stock
Hvidbjerg Bank financial ratios help investors to determine whether Hvidbjerg Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hvidbjerg with respect to the benefits of owning Hvidbjerg Bank security.