Harvey Norman (Australia) Price History
| HVN Stock | 4.79 0.07 1.48% |
Below is the normalized historical share price chart for Harvey Norman Holdings extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvey Norman stands at 4.79, as last reported on the 27th of November, with the highest price reaching 4.86 and the lowest price hitting 4.73 during the day.
If you're considering investing in Harvey Stock, it is important to understand the factors that can impact its price. Currently, Harvey Norman Holdings is somewhat reliable. Harvey Norman Holdings holds Efficiency (Sharpe) Ratio of 0.0117, which attests that the entity had a 0.0117% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Harvey Norman Holdings, which you can use to evaluate the volatility of the firm. Please check out Harvey Norman's Market Risk Adjusted Performance of (0.14), standard deviation of 1.47, and insignificant Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0172%.
At this time, Harvey Norman's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 866.9 M in 2024, whereas Capital Stock is likely to drop slightly above 759.3 M in 2024. . Harvey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.6539 | 50 Day MA 4.7324 | Beta 0.801 |
Harvey |
Sharpe Ratio = 0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HVN |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harvey Norman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvey Norman by adding Harvey Norman to a well-diversified portfolio.
Price Book 1.326 | Enterprise Value Ebitda 9.5245 | Price Sales 2.1779 | Shares Float 513.5 M | Dividend Share 0.22 |
Harvey Norman Stock Price History Chart
There are several ways to analyze Harvey Stock price data. The simplest method is using a basic Harvey candlestick price chart, which shows Harvey Norman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 4.92 |
| Lowest Price | September 4, 2024 | 4.43 |
Harvey Norman November 27, 2024 Stock Price Synopsis
Various analyses of Harvey Norman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvey Stock. It can be used to describe the percentage change in the price of Harvey Norman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvey Stock.| Harvey Norman Price Action Indicator | 0.03 | |
| Harvey Norman Price Rate Of Daily Change | 1.01 | |
| Harvey Norman Price Daily Balance Of Power | 0.54 |
Harvey Norman November 27, 2024 Stock Price Analysis
Harvey Stock Price History Data
The price series of Harvey Norman for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.49 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.71. The company completed 1.0085:1 stock split on 16th of November 2001. Harvey Norman Holdings completed dividends distribution on 2024-10-15.| Open | High | Low | Close | Volume | ||
11/27/2024 | 4.73 | 4.86 | 4.73 | 4.79 | ||
| 11/26/2024 | 4.73 | 4.86 | 4.73 | 4.79 | 2,171,519 | |
| 11/25/2024 | 4.75 | 4.76 | 4.68 | 4.72 | 5,050,515 | |
| 11/22/2024 | 4.72 | 4.72 | 4.67 | 4.72 | 1,264,476 | |
| 11/21/2024 | 4.64 | 4.70 | 4.63 | 4.67 | 1,163,148 | |
| 11/20/2024 | 4.67 | 4.67 | 4.60 | 4.61 | 1,112,680 | |
| 11/19/2024 | 4.64 | 4.72 | 4.62 | 4.67 | 1,129,252 | |
| 11/18/2024 | 4.59 | 4.66 | 4.58 | 4.64 | 1,092,637 | |
| 11/15/2024 | 4.54 | 4.61 | 4.54 | 4.59 | 894,453 | |
| 11/14/2024 | 4.53 | 4.53 | 4.49 | 4.53 | 1,084,378 | |
| 11/13/2024 | 4.49 | 4.52 | 4.45 | 4.51 | 1,127,366 | |
| 11/12/2024 | 4.46 | 4.55 | 4.45 | 4.54 | 1,167,895 | |
| 11/11/2024 | 4.51 | 4.51 | 4.45 | 4.49 | 1,664,835 | |
| 11/08/2024 | 4.56 | 4.58 | 4.50 | 4.53 | 1,215,795 | |
| 11/07/2024 | 4.45 | 4.53 | 4.40 | 4.52 | 3,034,428 | |
| 11/06/2024 | 4.58 | 4.68 | 4.56 | 4.63 | 1,466,457 | |
| 11/05/2024 | 4.55 | 4.57 | 4.51 | 4.55 | 698,366 | |
| 11/04/2024 | 4.54 | 4.59 | 4.48 | 4.56 | 1,220,386 | |
| 11/01/2024 | 4.52 | 4.55 | 4.49 | 4.53 | 1,364,332 | |
| 10/31/2024 | 4.54 | 4.60 | 4.52 | 4.58 | 2,151,061 | |
| 10/30/2024 | 4.61 | 4.61 | 4.50 | 4.53 | 2,456,366 | |
| 10/29/2024 | 4.65 | 4.65 | 4.61 | 4.63 | 1,415,006 | |
| 10/28/2024 | 4.60 | 4.63 | 4.56 | 4.62 | 1,480,729 | |
| 10/25/2024 | 4.64 | 4.64 | 4.58 | 4.60 | 1,675,466 | |
| 10/24/2024 | 4.64 | 4.64 | 4.58 | 4.63 | 1,266,890 | |
| 10/23/2024 | 4.64 | 4.68 | 4.62 | 4.64 | 1,744,397 | |
| 10/22/2024 | 4.69 | 4.69 | 4.58 | 4.62 | 2,018,452 | |
| 10/21/2024 | 4.82 | 4.85 | 4.70 | 4.72 | 4,837,250 | |
| 10/18/2024 | 4.91 | 4.91 | 4.81 | 4.83 | 2,935,952 | |
| 10/17/2024 | 4.91 | 4.94 | 4.88 | 4.92 | 1,893,399 | |
| 10/16/2024 | 4.85 | 4.91 | 4.83 | 4.87 | 2,653,070 | |
| 10/15/2024 | 4.81 | 4.85 | 4.79 | 4.83 | 3,401,436 | |
| 10/14/2024 | 4.76 | 4.87 | 4.75 | 4.79 | 3,049,587 | |
| 10/11/2024 | 4.73 | 4.76 | 4.71 | 4.75 | 1,005,107 | |
| 10/10/2024 | 4.80 | 4.80 | 4.74 | 4.76 | 865,330 | |
| 10/09/2024 | 4.78 | 4.83 | 4.76 | 4.79 | 1,638,178 | |
| 10/08/2024 | 4.70 | 4.76 | 4.68 | 4.76 | 1,702,759 | |
| 10/07/2024 | 4.72 | 4.72 | 4.67 | 4.71 | 727,190 | |
| 10/04/2024 | 4.72 | 4.73 | 4.67 | 4.72 | 1,464,687 | |
| 10/03/2024 | 4.78 | 4.78 | 4.71 | 4.74 | 1,828,725 | |
| 10/02/2024 | 4.81 | 4.82 | 4.75 | 4.77 | 1,623,711 | |
| 10/01/2024 | 4.83 | 4.84 | 4.78 | 4.80 | 1,333,134 | |
| 09/30/2024 | 4.82 | 4.86 | 4.79 | 4.83 | 1,458,652 | |
| 09/27/2024 | 4.80 | 4.82 | 4.77 | 4.79 | 835,959 | |
| 09/26/2024 | 4.77 | 4.86 | 4.77 | 4.82 | 1,878,386 | |
| 09/25/2024 | 4.76 | 4.77 | 4.71 | 4.73 | 1,253,054 | |
| 09/24/2024 | 4.72 | 4.76 | 4.68 | 4.72 | 768,446 | |
| 09/23/2024 | 4.78 | 4.80 | 4.69 | 4.73 | 1,261,044 | |
| 09/20/2024 | 4.78 | 4.85 | 4.78 | 4.84 | 5,530,789 | |
| 09/19/2024 | 4.75 | 4.76 | 4.67 | 4.76 | 2,275,726 | |
| 09/18/2024 | 4.64 | 4.74 | 4.62 | 4.71 | 1,739,957 | |
| 09/17/2024 | 4.79 | 4.80 | 4.68 | 4.71 | 1,387,179 | |
| 09/16/2024 | 4.78 | 4.85 | 4.74 | 4.81 | 3,366,100 | |
| 09/13/2024 | 4.66 | 4.77 | 4.62 | 4.75 | 3,991,429 | |
| 09/12/2024 | 4.56 | 4.59 | 4.51 | 4.59 | 1,088,313 | |
| 09/11/2024 | 4.51 | 4.55 | 4.51 | 4.54 | 1,412,808 | |
| 09/10/2024 | 4.50 | 4.50 | 4.41 | 4.50 | 4,989,706 | |
| 09/09/2024 | 4.47 | 4.49 | 4.43 | 4.47 | 1,861,218 | |
| 09/06/2024 | 4.53 | 4.54 | 4.47 | 4.52 | 1,424,771 | |
| 09/05/2024 | 4.44 | 4.56 | 4.44 | 4.50 | 1,699,911 | |
| 09/04/2024 | 4.51 | 4.53 | 4.41 | 4.43 | 2,178,878 |
About Harvey Norman Stock history
Harvey Norman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvey Norman Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvey Norman stock prices may prove useful in developing a viable investing in Harvey Norman
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
| Net Income Applicable To Common Shares | 620.4 M | 353.2 M |
Harvey Norman Quarterly Net Working Capital |
|
Harvey Norman Stock Technical Analysis
Harvey Norman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Harvey Norman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvey Norman's price direction in advance. Along with the technical and fundamental analysis of Harvey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harvey Stock Analysis
When running Harvey Norman's price analysis, check to measure Harvey Norman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvey Norman is operating at the current time. Most of Harvey Norman's value examination focuses on studying past and present price action to predict the probability of Harvey Norman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvey Norman's price. Additionally, you may evaluate how the addition of Harvey Norman to your portfolios can decrease your overall portfolio volatility.