Vietnam Airlines (Vietnam) Price History

Stocks Vietnam . 
Stock . Vietnam Airlines JSC
HVN Stock   27,400  50.00  0.18%   
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Airlines stands at 27,400, as last reported on the 29th of November, with the highest price reaching 28,000 and the lowest price hitting 27,250 during the day. Vietnam Airlines appears to be very steady, given 3 months investment horizon. Vietnam Airlines JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vietnam Airlines JSC, which you can use to evaluate the volatility of the company. Please review Vietnam Airlines' Risk Adjusted Performance of 0.1152, semi deviation of 1.74, and Coefficient Of Variation of 707.68 to confirm if our risk estimates are consistent with your expectations.
  
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1715

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Vietnam Airlines is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Airlines by adding it to a well-diversified portfolio.

Vietnam Airlines Stock Price History Chart

There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428100.0
Lowest PriceOctober 25, 202420300.0

Vietnam Airlines November 29, 2024 Stock Price Synopsis

Various analyses of Vietnam Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.
Vietnam Airlines Price Action Indicator(200.00)
Vietnam Airlines Accumulation Distribution 37,642 
Vietnam Airlines Price Daily Balance Of Power 0.07 
Vietnam Airlines Market Facilitation Index 0.0005 
Vietnam Airlines Price Rate Of Daily Change 1.00 

Vietnam Airlines November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vietnam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vietnam Airlines intraday prices and daily technical indicators to check the level of noise trading in Vietnam Stock and then apply it to test your longer-term investment strategies against Vietnam.

Vietnam Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 27,350  28,000  27,250  27,400  1,405,300 
11/27/2024 27,400  27,800  27,200  27,350  2,718,900 
11/26/2024 28,200  28,700  26,200  27,350  3,890,200 
11/25/2024 27,450  28,600  27,450  28,100  3,321,300 
11/22/2024 26,800  28,400  26,700  27,450  3,761,200 
11/21/2024 25,700  26,700  25,700  26,550  3,980,200 
11/20/2024 24,900  25,750  24,900  25,550  3,020,200 
11/19/2024 25,800  26,700  24,600  24,750  3,283,500 
11/18/2024 25,350  27,050  24,700  25,600  2,078,800 
11/15/2024 25,600  26,100  24,500  25,600  2,632,500 
11/14/2024 26,000  27,400  24,200  26,250  3,981,700 
11/13/2024 25,050  26,000  24,500  26,000  3,570,000 
11/12/2024 25,850  26,000  24,050  25,250  3,268,200 
11/11/2024 24,900  26,000  24,900  25,850  3,600,200 
11/08/2024 23,250  24,850  22,000  24,800  6,071,700 
11/07/2024 22,800  23,700  22,800  23,250  3,147,800 
11/06/2024 22,900  23,700  21,450  22,550  2,089,200 
11/05/2024 21,600  22,850  21,600  22,800  2,143,600 
11/04/2024 21,000  23,500  21,000  21,600  1,695,900 
11/01/2024 22,000  23,300  22,000  22,500  2,025,000 
10/31/2024 22,350  23,450  21,250  23,250  4,046,400 
10/30/2024 22,000  22,950  20,550  22,350  2,851,800 
10/29/2024 20,600  22,000  20,600  22,000  3,878,800 
10/28/2024 20,300  21,000  20,300  20,600  362,100 
10/25/2024 20,500  21,100  20,300  20,300  742,800 
10/24/2024 20,600  20,700  20,450  20,500  446,600 
10/23/2024 20,700  21,000  20,550  20,600  339,800 
10/22/2024 20,700  20,900  20,600  20,700  750,400 
10/21/2024 20,600  20,900  20,500  20,750  3,377,400 
10/18/2024 20,600  21,000  20,600  20,700  623,700 
10/17/2024 20,500  20,800  20,250  20,600  1,066,900 
10/16/2024 20,600  20,850  20,500  20,550  640,400 
10/15/2024 20,950  20,950  20,550  20,600  940,000 
10/14/2024 21,000  21,200  20,450  20,950  717,100 
10/11/2024 21,150  21,450  20,200  21,000  1,060,100 
10/10/2024 21,050  21,450  20,100  21,150  950,200 
10/09/2024 20,750  21,200  20,500  21,050  1,517,900 
10/08/2024 20,300  20,550  20,300  20,400  544,100 
10/07/2024 20,350  20,800  20,350  20,350  1,357,500 
10/04/2024 20,500  20,800  19,100  20,350  908,800 
10/03/2024 21,050  21,100  20,400  20,500  2,007,500 
10/02/2024 21,200  21,200  20,350  20,950  1,454,100 
10/01/2024 21,800  21,800  21,050  21,200  874,900 
09/30/2024 21,450  21,500  21,000  21,050  1,772,500 
09/27/2024 21,250  22,450  20,300  21,450  1,796,300 
09/26/2024 21,700  21,750  21,200  21,250  2,200,600 
09/25/2024 21,500  22,700  19,900  21,700  1,707,400 
09/24/2024 21,200  21,300  21,150  21,300  1,073,800 
09/23/2024 21,600  22,800  20,300  21,200  1,235,000 
09/20/2024 21,800  22,150  21,450  21,750  1.00 
09/19/2024 21,900  23,300  20,650  21,800  933,800 
09/18/2024 20,950  22,050  20,950  21,900  3,453,400 
09/17/2024 20,650  21,800  20,000  20,900  828,200 
09/16/2024 20,200  21,100  20,000  20,650  805,800 
09/13/2024 20,100  21,100  20,100  20,900  1,723,900 
09/12/2024 21,000  21,200  20,500  20,750  1,014,500 
09/11/2024 20,350  21,050  19,950  20,800  2,165,400 
09/10/2024 20,650  20,900  20,000  20,350  1,805,300 
09/09/2024 21,300  21,750  20,500  20,750  1,725,300 
09/06/2024 21,500  22,600  21,100  21,300  1,073,800 
09/05/2024 21,100  22,000  21,100  22,000  1,884,400 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vietnam Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vietnam Airlines' price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1152
Jensen Alpha0.302
Total Risk Alpha(0.03)
Sortino Ratio0.1077
Treynor Ratio1.05
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY