Hotchkis Wiley High Price History
HWHCXDelisted Fund | USD 10.42 0.00 0.00% |
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hotchkis Wiley stands at 10.42, as last reported on the 29th of November, with the highest price reaching 10.42 and the lowest price hitting 10.42 during the day. We have found twenty-four technical indicators for Hotchkis Wiley High, which you can use to evaluate the volatility of the entity. Please check out Hotchkis Wiley's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.0866, and Downside Deviation of 0.2466 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotchkis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HWHCX |
Based on monthly moving average Hotchkis Wiley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis Wiley by adding Hotchkis Wiley to a well-diversified portfolio.
Hotchkis Wiley Mutual Fund Price History Chart
There are several ways to analyze Hotchkis Wiley High Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis Wiley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hotchkis Mutual Fund Price History Data
The price series of Hotchkis Wiley for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.41. The median price for the last 90 days is 10.43. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.42 | 10.42 | 10.42 | 10.42 | ||
05/31/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/30/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/29/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
05/28/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
05/24/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/23/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/22/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/21/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/20/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/17/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/16/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/15/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/14/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/13/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/10/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/09/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/08/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/07/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/06/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/03/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/02/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
05/01/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/30/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/29/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/26/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/25/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/24/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/23/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/22/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/19/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
04/18/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
04/17/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
04/16/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
04/15/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/12/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
04/10/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
04/09/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/08/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/05/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
04/04/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/03/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/02/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/01/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
03/28/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
03/27/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
03/26/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/25/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/22/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
03/21/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
03/20/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
03/19/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/18/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/15/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/14/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/13/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/12/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
03/11/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
03/08/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/07/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 |
About Hotchkis Wiley Mutual Fund history
Hotchkis Wiley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis Wiley High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis Wiley stock prices may prove useful in developing a viable investing in Hotchkis Wiley
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in a diversified portfolio of high yield securities. Hotchkis Wiley is traded on NASDAQ Exchange in the United States.
Hotchkis Wiley Mutual Fund Technical Analysis
Hotchkis Wiley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Hotchkis Wiley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotchkis Wiley's price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0035 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.50) | |||
Treynor Ratio | 0.0766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Hotchkis Mutual Fund
If you are still planning to invest in Hotchkis Wiley High check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hotchkis Wiley's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |