High Arctic Energy Stock Price History

HWO Stock  CAD 1.15  0.01  0.88%   
Below is the normalized historical share price chart for High Arctic Energy extending back to July 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Arctic stands at 1.15, as last reported on the 29th of November, with the highest price reaching 1.15 and the lowest price hitting 1.12 during the day.
200 Day MA
3.5267
50 Day MA
1.1508
Beta
1.594
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. High Arctic Energy holds Efficiency (Sharpe) Ratio of -0.0388, which attests that the entity had a -0.0388% return per unit of risk over the last 3 months. High Arctic Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Arctic's Market Risk Adjusted Performance of (0.74), risk adjusted performance of (0.08), and Standard Deviation of 2.67 to validate the risk estimate we provide.
  
At this time, High Arctic's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 201.6 M, while Common Stock Shares Outstanding is likely to drop about 42.2 M. . At this time, High Arctic's Price Book Value Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.26, while Price To Sales Ratio is likely to drop 2.29. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWO

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average High Arctic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Arctic by adding High Arctic to a well-diversified portfolio.
Price Book
0.6148
Enterprise Value Ebitda
(28.70)
Price Sales
0.2165
Shares Float
6.1 M
Wall Street Target Price
2

High Arctic Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Arctic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20241.25
Lowest PriceOctober 7, 20241.1

High Arctic November 29, 2024 Stock Price Synopsis

Various analyses of High Arctic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Arctic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Arctic Price Daily Balance Of Power 0.33 
High Arctic Accumulation Distribution 234.78 
High Arctic Price Rate Of Daily Change 1.01 
High Arctic Price Action Indicator 0.02 

High Arctic November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Arctic intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Arctic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.33 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.15. The company completed 1:4 stock split on 16th of August 2024. High Arctic Energy completed dividends distribution on 2024-07-18.
OpenHighLowCloseVolume
11/28/2024 1.12  1.15  1.12  1.15  9,000 
11/27/2024 1.12  1.14  1.12  1.14  7,637 
11/26/2024 1.12  1.15  1.11  1.12  9,260 
11/25/2024 1.21  1.21  1.13  1.13  27,562 
11/22/2024 1.18  1.18  1.15  1.15  200.00 
11/21/2024 1.19  1.22  1.18  1.18  1,900 
11/20/2024 1.15  1.22  1.15  1.21  3,450 
11/19/2024 1.15  1.19  1.15  1.17  13,300 
11/18/2024 1.24  1.24  1.15  1.19  14,200 
11/15/2024 1.27  1.27  1.17  1.25  17,978 
11/14/2024 1.17  1.25  1.17  1.22  2,954 
11/13/2024 1.16  1.25  1.13  1.25  25,950 
11/12/2024 1.15  1.17  1.11  1.17  26,250 
11/11/2024 1.13  1.15  1.12  1.15  6,726 
11/08/2024 1.11  1.11  1.10  1.11  3,742 
11/07/2024 1.11  1.12  1.11  1.12  950.00 
11/06/2024 1.11  1.13  1.11  1.13  10,675 
11/05/2024 1.12  1.12  1.11  1.11  2,203 
11/04/2024 1.12  1.13  1.10  1.13  18,775 
11/01/2024 1.12  1.12  1.12  1.12  225.00 
10/31/2024 1.13  1.13  1.11  1.13  9,400 
10/30/2024 1.13  1.13  1.11  1.11  41,601 
10/29/2024 1.13  1.13  1.13  1.13  3,550 
10/28/2024 1.13  1.14  1.12  1.12  3,355 
10/25/2024 1.17  1.17  1.17  1.17  100.00 
10/24/2024 1.17  1.17  1.12  1.15  20,696 
10/23/2024 1.13  1.13  1.13  1.13  2,663 
10/22/2024 1.13  1.14  1.13  1.14  11,600 
10/21/2024 1.14  1.14  1.13  1.13  1,900 
10/18/2024 1.12  1.14  1.12  1.13  13,151 
10/17/2024 1.15  1.15  1.13  1.15  5,782 
10/16/2024 1.13  1.17  1.13  1.17  1,500 
10/15/2024 1.14  1.16  1.14  1.15  2,300 
10/11/2024 1.12  1.16  1.11  1.11  1,200 
10/10/2024 1.13  1.14  1.13  1.14  1,100 
10/09/2024 1.11  1.16  1.11  1.16  6,300 
10/08/2024 1.17  1.17  1.11  1.12  5,250 
10/07/2024 1.15  1.16  1.10  1.10  57,900 
10/04/2024 1.15  1.18  1.15  1.15  3,900 
10/03/2024 1.14  1.15  1.12  1.15  45,800 
10/02/2024 1.16  1.16  1.10  1.13  17,000 
10/01/2024 1.12  1.18  1.12  1.18  2,750 
09/30/2024 1.13  1.14  1.10  1.14  7,000 
09/27/2024 1.15  1.15  1.10  1.12  258,450 
09/26/2024 1.15  1.16  1.14  1.15  3,550 
09/25/2024 1.15  1.17  1.13  1.15  8,400 
09/24/2024 1.22  1.22  1.15  1.17  18,785 
09/23/2024 1.21  1.23  1.16  1.18  6,300 
09/20/2024 1.16  1.21  1.16  1.21  7,059 
09/19/2024 1.16  1.18  1.16  1.17  3,276 
09/18/2024 1.15  1.19  1.15  1.15  2,511 
09/17/2024 1.16  1.20  1.15  1.17  10,700 
09/16/2024 1.20  1.20  1.14  1.16  2,750 
09/13/2024 1.13  1.24  1.13  1.21  4,900 
09/12/2024 1.19  1.19  1.19  1.19  100.00 
09/11/2024 1.12  1.20  1.10  1.19  9,950 
09/10/2024 1.13  1.14  1.12  1.14  47,845 
09/09/2024 1.10  1.17  1.09  1.12  41,528 
09/06/2024 1.20  1.23  1.13  1.13  7,197 
09/05/2024 1.25  1.25  1.17  1.22  8,674 
09/04/2024 1.25  1.27  1.22  1.24  7,211 

About High Arctic Stock history

High Arctic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Arctic Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Arctic stock prices may prove useful in developing a viable investing in High Arctic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.7 M42.2 M
Net Loss-32.9 M-31.3 M

High Arctic Quarterly Net Working Capital

46.26 Million

High Arctic Stock Technical Analysis

High Arctic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Arctic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Arctic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

High Arctic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Arctic's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High Stock

High Arctic financial ratios help investors to determine whether High Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Arctic security.