Global X Intl Etf Price History

HXDM Etf  CAD 50.40  0.04  0.08%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 50.40, as last reported on the 25th of February, with the highest price reaching 50.52 and the lowest price hitting 50.35 during the day. As of now, Global Etf is very steady. Global X Intl holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Intl, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.4886, risk adjusted performance of 0.1334, and Downside Deviation of 0.7493 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.18

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHXDMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Global X is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Intl Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202550.9
Lowest PriceJanuary 13, 202546.78

Global X February 25, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.24 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 62.26 
Global X Price Action Indicator(0.02)

Global X February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Intl Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.12 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.54. The median price for the last 90 days is 48.28.
OpenHighLowCloseVolume
02/24/2025 50.41  50.52  50.35  50.40  18,501 
02/21/2025 50.44  50.49  50.26  50.36  13,165 
02/20/2025 50.37  50.49  50.32  50.49  14,944 
02/19/2025 50.58  50.58  50.34  50.49  15,977 
02/18/2025 50.84  50.90  50.72  50.90  7,968 
02/14/2025 50.53  50.55  50.35  50.35  10,828 
02/13/2025 50.36  50.44  50.28  50.40  7,920 
02/12/2025 49.80  50.11  49.75  50.04  24,980 
02/11/2025 49.90  49.98  49.86  49.96  13,880 
02/10/2025 49.80  49.88  49.76  49.88  14,104 
02/07/2025 49.82  49.84  49.37  49.38  25,988 
02/06/2025 49.98  50.01  49.87  49.93  4,641 
02/05/2025 49.27  49.75  49.27  49.72  8,715 
02/04/2025 49.69  49.69  49.19  49.22  8,100 
02/03/2025 49.53  49.83  49.48  49.57  13,200 
01/31/2025 50.48  50.48  49.92  50.01  16,300 
01/30/2025 50.05  50.42  50.02  50.27  4,200 
01/29/2025 49.75  49.76  49.49  49.57  11,500 
01/28/2025 49.52  49.53  49.25  49.50  17,100 
01/27/2025 49.34  49.44  49.34  49.44  12,800 
01/24/2025 49.37  49.44  49.31  49.36  9,500 
01/23/2025 48.11  49.19  48.11  49.19  4,000 
01/22/2025 49.09  49.09  48.84  48.85  18,100 
01/21/2025 48.65  48.76  48.62  48.76  8,600 
01/20/2025 48.21  48.21  48.00  48.02  2,000 
01/17/2025 48.00  48.23  47.99  48.21  15,400 
01/16/2025 47.76  47.83  47.74  47.83  3,200 
01/15/2025 47.24  47.37  47.24  47.32  3,900 
01/14/2025 46.88  46.88  46.75  46.83  16,700 
01/13/2025 46.50  46.80  46.50  46.78  12,300 
01/10/2025 47.60  47.60  47.02  47.03  22,500 
01/09/2025 47.61  47.63  47.56  47.62  1,200 
01/08/2025 47.57  47.61  47.45  47.60  14,300 
01/07/2025 47.70  47.92  47.55  47.55  15,900 
01/06/2025 47.55  47.92  47.54  47.54  4,100 
01/03/2025 47.27  47.50  47.21  47.47  12,000 
01/02/2025 47.41  47.45  47.03  47.15  16,600 
12/31/2024 47.48  47.48  47.15  47.17  10,100 
12/30/2024 47.22  47.32  47.12  47.17  16,100 
12/27/2024 47.60  47.68  47.51  47.64  18,500 
12/24/2024 47.17  47.36  47.16  47.35  14,700 
12/23/2024 47.04  47.22  46.97  47.21  7,300 
12/20/2024 46.75  47.26  46.75  47.00  18,700 
12/19/2024 47.35  47.35  47.06  47.16  27,200 
12/18/2024 48.31  48.32  47.46  47.46  8,500 
12/17/2024 48.29  48.37  48.24  48.24  14,100 
12/16/2024 48.15  48.18  48.10  48.14  10,000 
12/13/2024 48.33  48.33  48.14  48.23  6,900 
12/12/2024 48.47  48.47  48.26  48.30  14,500 
12/11/2024 48.63  48.63  48.36  48.57  8,400 
12/10/2024 48.54  48.54  48.30  48.30  7,200 
12/09/2024 48.62  48.84  48.62  48.72  5,600 
12/06/2024 48.54  48.67  48.54  48.63  16,300 
12/05/2024 48.37  48.37  48.26  48.28  6,700 
12/04/2024 48.22  48.27  48.12  48.13  14,300 
12/03/2024 48.12  48.18  48.12  48.16  14,600 
12/02/2024 47.65  47.85  47.59  47.83  56,000 
11/29/2024 47.20  47.78  47.20  47.72  9,900 
11/28/2024 47.05  47.15  47.05  47.15  4,200 
11/27/2024 47.06  47.06  46.91  46.97  14,000 
11/26/2024 47.20  47.20  46.75  46.85  33,900 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.