HeliosX Lithium Technologies Price History

HXLTFDelisted Stock  USD 0.13  0.00  0.00%   
If you're considering investing in HeliosX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HeliosX Lithium stands at 0.13, as last reported on the 1st of February, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. We have found twenty-seven technical indicators for HeliosX Lithium Tech, which you can use to evaluate the volatility of the firm. Please check out HeliosX Lithium's Market Risk Adjusted Performance of (0.13), risk adjusted performance of 0.0254, and Downside Deviation of 20.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
HeliosX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HXLTF
Based on monthly moving average HeliosX Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeliosX Lithium by adding HeliosX Lithium to a well-diversified portfolio.

HeliosX Lithium OTC Stock Price History Chart

There are several ways to analyze HeliosX Stock price data. The simplest method is using a basic HeliosX candlestick price chart, which shows HeliosX Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

HeliosX OTC Stock Price History Data

The price series of HeliosX Lithium for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.23 with a coefficient of variation of 22.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:10 stock split on 27th of August 2021.
OpenHighLowCloseVolume
02/01/2025
 0.13  0.14  0.13  0.13 
07/24/2023 0.13  0.14  0.13  0.13  23,632 
07/21/2023 0.14  0.14  0.13  0.13  1,785 
07/20/2023 0.14  0.14  0.14  0.14  6,150 
07/19/2023 0.14  0.14  0.13  0.14  4,100 
07/18/2023 0.14  0.14  0.14  0.14  108.00 
07/17/2023 0.14  0.14  0.14  0.14  1.00 
07/14/2023 0.16  0.16  0.14  0.14  1,200 
07/13/2023 0.10  0.15  0.10  0.15  1,000.00 
07/12/2023 0.15  0.16  0.15  0.16  31,400 
07/11/2023 0.18  0.20  0.18  0.20  400.00 
07/10/2023 0.15  0.15  0.15  0.15  1.00 
07/07/2023 0.18  0.18  0.15  0.15  6,490 
07/06/2023 0.19  0.19  0.19  0.19  1.00 
07/05/2023 0.19  0.19  0.19  0.19  13,000 
07/03/2023 0.18  0.18  0.18  0.18  300.00 
06/30/2023 0.20  0.20  0.17  0.17  22,050 
06/29/2023 0.32  0.32  0.22  0.22  2,100 
06/28/2023 0.20  0.29  0.20  0.29  700.00 
06/27/2023 0.38  0.38  0.20  0.20  700.00 
06/26/2023 0.30  0.30  0.22  0.22  3,800 
06/23/2023 0.28  0.36  0.28  0.36  555.00 
06/22/2023 0.22  0.22  0.22  0.22  100.00 
06/21/2023 0.19  0.19  0.19  0.19  1.00 
06/20/2023 0.19  0.19  0.19  0.19  22,500 
06/16/2023 0.20  0.23  0.20  0.23  2,400 
06/15/2023 0.21  0.21  0.21  0.21  1,100 
06/14/2023 0.20  0.20  0.20  0.20  400.00 
06/13/2023 0.18  0.21  0.18  0.19  18,800 
06/12/2023 0.17  0.17  0.17  0.17  1.00 
06/09/2023 0.20  0.20  0.17  0.17  500.00 
06/08/2023 0.17  0.17  0.17  0.17  4,400 
06/07/2023 0.15  0.15  0.15  0.15  900.00 
06/06/2023 0.22  0.22  0.22  0.22  1,800 
06/05/2023 0.19  0.20  0.19  0.20  10,313 
06/02/2023 0.19  0.19  0.19  0.19  600.00 
06/01/2023 0.23  0.23  0.22  0.22  3,300 
05/31/2023 0.22  0.22  0.22  0.22  500.00 
05/30/2023 0.15  0.15  0.15  0.15  1.00 
05/26/2023 0.15  0.15  0.15  0.15  1.00 
05/25/2023 0.15  0.15  0.15  0.15  1,100 
05/24/2023 0.13  0.17  0.13  0.17  1,900 
05/23/2023 0.20  0.20  0.20  0.20  1.00 
05/22/2023 0.24  0.24  0.20  0.20  3,724 
05/19/2023 0.20  0.20  0.20  0.20  1.00 
05/18/2023 0.20  0.20  0.20  0.20  1.00 
05/17/2023 0.18  0.20  0.18  0.20  17,700 
05/16/2023 0.26  0.26  0.18  0.18  76,749 
05/15/2023 0.24  0.24  0.24  0.24  100.00 
05/12/2023 0.22  0.22  0.21  0.21  57,400 
05/11/2023 0.23  0.23  0.21  0.21  24,500 
05/10/2023 0.24  0.25  0.21  0.21  3,600 
05/09/2023 0.24  0.24  0.22  0.22  1,970 
05/08/2023 0.26  0.26  0.26  0.26  1.00 
05/05/2023 0.25  0.26  0.25  0.26  1,300 
05/04/2023 0.28  0.28  0.26  0.26  8,338 
05/03/2023 0.25  0.25  0.21  0.21  900.00 
05/02/2023 0.29  0.29  0.29  0.29  300.00 
05/01/2023 0.24  0.25  0.24  0.25  1,900 
04/28/2023 0.25  0.25  0.25  0.25  1.00 
04/27/2023 0.25  0.25  0.25  0.25  1.00 

About HeliosX Lithium OTC Stock history

HeliosX Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeliosX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeliosX Lithium Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeliosX Lithium stock prices may prove useful in developing a viable investing in HeliosX Lithium
HeliosX Lithium Technologies Corp. engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada, Argentina, and the United States. HeliosX Lithium Technologies Corp. is headquartered in Calgary, Canada. Heliosx Lithium is traded on OTC Exchange in the United States.

HeliosX Lithium OTC Stock Technical Analysis

HeliosX Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of HeliosX Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HeliosX Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

HeliosX Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HeliosX Lithium's price direction in advance. Along with the technical and fundamental analysis of HeliosX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeliosX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in HeliosX OTC Stock

If you are still planning to invest in HeliosX Lithium Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HeliosX Lithium's history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios