HeliosX Lithium Technologies Price History
HXLTFDelisted Stock | USD 0.13 0.00 0.00% |
If you're considering investing in HeliosX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HeliosX Lithium stands at 0.13, as last reported on the 1st of February, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. We have found twenty-seven technical indicators for HeliosX Lithium Tech, which you can use to evaluate the volatility of the firm. Please check out HeliosX Lithium's Market Risk Adjusted Performance of (0.13), risk adjusted performance of 0.0254, and Downside Deviation of 20.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HeliosX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HeliosX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HXLTF |
Based on monthly moving average HeliosX Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeliosX Lithium by adding HeliosX Lithium to a well-diversified portfolio.
HeliosX Lithium OTC Stock Price History Chart
There are several ways to analyze HeliosX Stock price data. The simplest method is using a basic HeliosX candlestick price chart, which shows HeliosX Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HeliosX OTC Stock Price History Data
The price series of HeliosX Lithium for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.23 with a coefficient of variation of 22.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:10 stock split on 27th of August 2021.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.13 | 0.14 | 0.13 | 0.13 | ||
07/24/2023 | 0.13 | 0.14 | 0.13 | 0.13 | 23,632 | |
07/21/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 1,785 | |
07/20/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 6,150 | |
07/19/2023 | 0.14 | 0.14 | 0.13 | 0.14 | 4,100 | |
07/18/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 108.00 | |
07/17/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
07/14/2023 | 0.16 | 0.16 | 0.14 | 0.14 | 1,200 | |
07/13/2023 | 0.10 | 0.15 | 0.10 | 0.15 | 1,000.00 | |
07/12/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 31,400 | |
07/11/2023 | 0.18 | 0.20 | 0.18 | 0.20 | 400.00 | |
07/10/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
07/07/2023 | 0.18 | 0.18 | 0.15 | 0.15 | 6,490 | |
07/06/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/05/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 13,000 | |
07/03/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
06/30/2023 | 0.20 | 0.20 | 0.17 | 0.17 | 22,050 | |
06/29/2023 | 0.32 | 0.32 | 0.22 | 0.22 | 2,100 | |
06/28/2023 | 0.20 | 0.29 | 0.20 | 0.29 | 700.00 | |
06/27/2023 | 0.38 | 0.38 | 0.20 | 0.20 | 700.00 | |
06/26/2023 | 0.30 | 0.30 | 0.22 | 0.22 | 3,800 | |
06/23/2023 | 0.28 | 0.36 | 0.28 | 0.36 | 555.00 | |
06/22/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
06/21/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/20/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 22,500 | |
06/16/2023 | 0.20 | 0.23 | 0.20 | 0.23 | 2,400 | |
06/15/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 1,100 | |
06/14/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 400.00 | |
06/13/2023 | 0.18 | 0.21 | 0.18 | 0.19 | 18,800 | |
06/12/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
06/09/2023 | 0.20 | 0.20 | 0.17 | 0.17 | 500.00 | |
06/08/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 4,400 | |
06/07/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 900.00 | |
06/06/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1,800 | |
06/05/2023 | 0.19 | 0.20 | 0.19 | 0.20 | 10,313 | |
06/02/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 600.00 | |
06/01/2023 | 0.23 | 0.23 | 0.22 | 0.22 | 3,300 | |
05/31/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
05/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
05/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
05/25/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,100 | |
05/24/2023 | 0.13 | 0.17 | 0.13 | 0.17 | 1,900 | |
05/23/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/22/2023 | 0.24 | 0.24 | 0.20 | 0.20 | 3,724 | |
05/19/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/18/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/17/2023 | 0.18 | 0.20 | 0.18 | 0.20 | 17,700 | |
05/16/2023 | 0.26 | 0.26 | 0.18 | 0.18 | 76,749 | |
05/15/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00 | |
05/12/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 57,400 | |
05/11/2023 | 0.23 | 0.23 | 0.21 | 0.21 | 24,500 | |
05/10/2023 | 0.24 | 0.25 | 0.21 | 0.21 | 3,600 | |
05/09/2023 | 0.24 | 0.24 | 0.22 | 0.22 | 1,970 | |
05/08/2023 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
05/05/2023 | 0.25 | 0.26 | 0.25 | 0.26 | 1,300 | |
05/04/2023 | 0.28 | 0.28 | 0.26 | 0.26 | 8,338 | |
05/03/2023 | 0.25 | 0.25 | 0.21 | 0.21 | 900.00 | |
05/02/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 300.00 | |
05/01/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 1,900 | |
04/28/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
04/27/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About HeliosX Lithium OTC Stock history
HeliosX Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeliosX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeliosX Lithium Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeliosX Lithium stock prices may prove useful in developing a viable investing in HeliosX Lithium
HeliosX Lithium Technologies Corp. engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada, Argentina, and the United States. HeliosX Lithium Technologies Corp. is headquartered in Calgary, Canada. Heliosx Lithium is traded on OTC Exchange in the United States.
HeliosX Lithium OTC Stock Technical Analysis
HeliosX Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
HeliosX Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HeliosX Lithium's price direction in advance. Along with the technical and fundamental analysis of HeliosX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeliosX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.4683 | |||
Total Risk Alpha | (1.09) | |||
Sortino Ratio | 0.0121 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in HeliosX OTC Stock
If you are still planning to invest in HeliosX Lithium Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HeliosX Lithium's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |