Global X Nasdaq 100 Etf Price History

HXQ Etf  CAD 83.13  0.19  0.23%   
Below is the normalized historical share price chart for Global X NASDAQ 100 extending back to April 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 83.13, as last reported on the 24th of November, with the highest price reaching 83.20 and the lowest price hitting 82.70 during the day.
3 y Volatility
18.88
200 Day MA
74.6154
1 y Volatility
14.51
50 Day MA
79.8166
Inception Date
2016-04-19
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X NASDAQ holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X NASDAQ, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 1.13, risk adjusted performance of 0.089, and Market Risk Adjusted Performance of 0.3163 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHXQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Global X is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
479.2 K

Global X Etf Price History Chart

There are several ways to analyze Global X NASDAQ 100 Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202484.18
Lowest PriceSeptember 6, 202471.47

Global X November 24, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.38 
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.27 

Global X November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 12.71 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.45. The median price for the last 90 days is 78.65.
OpenHighLowCloseVolume
11/24/2024
 82.83  83.20  82.70  83.13 
11/22/2024 82.83  83.20  82.70  83.13  10,436 
11/21/2024 83.02  83.10  81.59  82.94  36,922 
11/20/2024 82.72  82.74  81.86  82.74  18,771 
11/19/2024 81.82  82.70  81.76  82.63  14,789 
11/18/2024 82.45  82.89  82.23  82.32  13,532 
11/15/2024 83.20  83.20  81.90  82.26  40,874 
11/14/2024 84.29  84.37  83.95  84.05  41,784 
11/13/2024 84.13  84.62  83.97  84.18  33,550 
11/12/2024 84.25  84.25  83.76  84.07  18,738 
11/11/2024 84.45  84.46  83.71  84.06  21,910 
11/08/2024 83.91  84.25  83.80  84.05  19,651 
11/07/2024 82.93  83.72  82.93  83.69  14,463 
11/06/2024 82.15  82.94  81.90  82.84  40,600 
11/05/2024 79.55  80.19  79.40  80.01  21,461 
11/04/2024 79.54  79.73  79.17  79.39  17,300 
11/01/2024 79.46  80.30  79.46  79.97  11,936 
10/31/2024 80.44  80.45  79.15  79.26  34,846 
10/30/2024 81.82  81.82  81.09  81.09  17,078 
10/29/2024 81.02  82.00  80.99  81.82  5,598 
10/28/2024 81.44  81.44  80.90  80.91  9,306 
10/25/2024 80.57  81.40  80.57  80.92  9,794 
10/24/2024 79.95  80.26  79.76  80.16  14,347 
10/23/2024 80.29  80.40  79.04  79.44  18,816 
10/22/2024 80.07  80.68  80.00  80.66  6,574 
10/21/2024 80.19  80.63  80.03  80.53  5,344 
10/18/2024 80.09  80.37  80.05  80.22  3,901 
10/17/2024 80.43  80.47  79.74  79.74  11,622 
10/16/2024 79.52  79.53  79.00  79.38  6,906 
10/15/2024 80.72  80.87  79.35  79.54  18,890 
10/11/2024 79.39  79.95  79.25  79.83  8,296 
10/10/2024 79.39  79.91  79.30  79.61  6,799 
10/09/2024 78.71  79.60  78.59  79.57  13,940 
10/08/2024 77.75  78.65  77.75  78.65  25,392 
10/07/2024 77.59  77.90  77.11  77.16  7,455 
10/04/2024 77.86  77.88  77.06  77.80  13,242 
10/03/2024 76.89  77.05  76.24  76.55  15,478 
10/02/2024 76.14  76.68  75.80  76.65  4,474 
10/01/2024 77.52  77.52  75.85  76.26  22,787 
09/30/2024 77.07  77.55  76.92  77.55  13,771 
09/27/2024 77.71  77.71  77.25  77.36  14,930 
09/26/2024 78.14  78.14  77.03  77.55  27,087 
09/25/2024 76.63  77.11  76.59  77.04  11,469 
09/24/2024 76.79  76.84  76.29  76.66  10,841 
09/23/2024 76.78  76.82  76.45  76.71  14,894 
09/20/2024 76.87  77.03  76.43  76.87  12,398 
09/19/2024 76.89  77.33  76.78  76.94  22,997 
09/18/2024 75.70  76.10  75.29  75.34  42,039 
09/17/2024 76.11  76.20  75.30  75.57  21,065 
09/16/2024 75.51  75.61  75.09  75.54  10,948 
09/13/2024 75.32  76.05  75.32  75.88  9,796 
09/12/2024 74.80  75.60  74.75  75.35  21,436 
09/11/2024 73.41  74.65  72.27  74.65  5,886 
09/10/2024 72.75  73.31  72.32  73.25  15,664 
09/09/2024 72.19  72.44  71.80  72.40  28,663 
09/06/2024 73.07  73.08  71.40  71.47  48,357 
09/05/2024 73.41  73.80  72.73  73.00  24,889 
09/04/2024 73.00  73.65  72.75  73.10  34,755 
09/03/2024 75.19  75.19  73.19  73.47  30,730 
08/30/2024 75.24  75.45  74.79  75.40  9,671 
08/29/2024 74.95  75.62  74.30  74.53  21,089 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.