Global X Sptsx Etf Price History

HXT Etf  CAD 66.13  0.04  0.06%   
Below is the normalized historical share price chart for Global X SPTSX extending back to September 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 66.13, as last reported on the 26th of November, with the highest price reaching 66.47 and the lowest price hitting 66.07 during the day.
3 y Volatility
13.52
200 Day MA
58.4239
1 y Volatility
10.16
50 Day MA
63.3042
Inception Date
2010-09-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X SPTSX holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X SPTSX, which you can use to evaluate the volatility of the entity. Please check out Global X's Coefficient Of Variation of 334.83, risk adjusted performance of 0.2247, and Market Risk Adjusted Performance of 0.8506 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Global X is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
68.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X SPTSX Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202466.17
Lowest PriceSeptember 6, 202459.21

Global X November 26, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.10)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 695.74 
Global X Price Action Indicator(0.16)

Global X November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X SPTSX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X SPTSX Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.96 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.48. The median price for the last 90 days is 62.54.
OpenHighLowCloseVolume
11/25/2024 66.28  66.47  66.07  66.13  115,614 
11/22/2024 66.05  66.27  65.90  66.17  178,200 
11/21/2024 65.20  66.04  64.98  65.99  377,400 
11/20/2024 65.14  65.15  64.75  65.08  132,250 
11/19/2024 64.50  65.07  64.46  65.03  373,982 
11/18/2024 65.01  65.25  64.89  64.99  118,986 
11/15/2024 65.11  65.13  64.68  64.90  219,886 
11/14/2024 65.56  65.63  65.19  65.30  275,800 
11/13/2024 65.01  65.22  64.80  65.18  223,635 
11/12/2024 64.87  65.14  64.71  64.91  301,500 
11/11/2024 64.52  64.71  64.39  64.43  140,499 
11/08/2024 64.24  64.27  64.02  64.25  115,840 
11/07/2024 64.07  64.47  63.95  64.41  307,100 
11/06/2024 63.63  63.95  63.11  63.91  174,571 
11/05/2024 62.88  63.24  62.79  63.21  243,795 
11/04/2024 62.92  63.07  62.56  62.86  263,600 
11/01/2024 62.94  63.16  62.72  62.86  293,623 
10/31/2024 63.32  63.32  62.49  62.72  468,900 
10/30/2024 63.41  63.70  63.30  63.53  271,300 
10/29/2024 63.62  63.76  63.43  63.63  333,760 
10/28/2024 63.28  63.81  63.25  63.73  165,067 
10/25/2024 63.69  63.72  63.30  63.38  247,500 
10/24/2024 63.83  63.83  63.20  63.61  429,200 
10/23/2024 63.82  63.98  63.38  63.67  208,238 
10/22/2024 63.82  64.00  63.60  64.00  222,531 
10/21/2024 64.36  64.56  63.93  64.02  396,939 
10/18/2024 64.11  64.40  64.01  64.33  161,259 
10/17/2024 63.91  64.05  63.83  64.03  317,896 
10/16/2024 63.44  63.74  63.44  63.66  234,561 
10/15/2024 63.32  63.44  63.10  63.30  386,195 
10/11/2024 62.99  63.56  62.99  63.39  377,650 
10/10/2024 62.69  63.02  62.57  62.97  495,700 
10/09/2024 62.28  62.85  62.28  62.81  268,645 
10/08/2024 62.29  62.45  62.14  62.34  215,186 
10/07/2024 62.52  62.64  62.16  62.42  245,400 
10/04/2024 62.29  62.58  62.27  62.54  331,538 
10/03/2024 62.04  62.12  61.76  62.06  259,200 
10/02/2024 62.30  62.44  62.06  62.18  69,993 
10/01/2024 62.21  62.35  61.84  62.25  1,075,158 
09/30/2024 61.80  62.25  61.80  62.20  161,367 
09/27/2024 62.31  62.40  62.10  62.12  63,595 
09/26/2024 62.04  62.38  62.04  62.19  363,952 
09/25/2024 61.94  61.98  61.80  61.89  135,351 
09/24/2024 62.19  62.19  61.96  62.00  133,500 
09/23/2024 61.94  62.04  61.70  61.94  107,901 
09/20/2024 61.78  61.88  61.50  61.85  272,379 
09/19/2024 61.87  62.02  61.48  61.83  279,867 
09/18/2024 61.37  61.58  61.07  61.15  490,279 
09/17/2024 61.72  61.73  61.22  61.36  125,637 
09/16/2024 61.36  61.55  61.09  61.50  164,145 
09/13/2024 61.11  61.34  61.09  61.13  354,323 
09/12/2024 60.56  60.92  60.36  60.89  141,356 
09/11/2024 59.83  60.31  59.31  60.31  257,365 
09/10/2024 59.86  59.89  59.30  59.76  253,500 
09/09/2024 59.58  60.02  59.58  59.94  378,538 
09/06/2024 59.68  60.04  58.94  59.21  279,438 
09/05/2024 59.97  60.10  59.60  59.65  131,853 
09/04/2024 59.56  60.02  59.55  59.79  206,125 
09/03/2024 60.05  60.08  59.58  59.74  206,383 
08/30/2024 60.04  60.40  59.92  60.34  90,937 
08/29/2024 60.00  60.29  59.91  60.00  44,398 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X SPTSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.