New America High Etf Price History
HYB Etf | USD 8.28 0.03 0.36% |
If you're considering investing in New Etf, it is important to understand the factors that can impact its price. As of today, the current price of New America stands at 8.28, as last reported on the 1st of February, with the highest price reaching 8.29 and the lowest price hitting 8.22 during the day. At this point, New America is very steady. New America High has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New America, which you can use to evaluate the volatility of the etf. Please verify New America's Downside Deviation of 0.5002, mean deviation of 0.2956, and Risk Adjusted Performance of 0.0892 to check out if the risk estimate we provide is consistent with the expected return of 0.0469%.
New Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.12
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYB |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average New America is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New America by adding it to a well-diversified portfolio.
New America Etf Price History Chart
There are several ways to analyze New America High Etf price data. The simplest method is using a basic New candlestick price chart, which shows New America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 8.28 |
Lowest Price | November 6, 2024 | 8.01 |
New America February 1, 2025 Etf Price Synopsis
Various analyses of New America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Etf. It can be used to describe the percentage change in the price of New America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Etf.New America Price Action Indicator | 0.04 | |
New America Price Daily Balance Of Power | 0.43 | |
New America Price Rate Of Daily Change | 1.00 |
New America February 1, 2025 Etf Price Analysis
New Etf Price History Data
The price series of New America for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.19. The company completed 1:5 stock split on 23rd of January 2009. New America High completed dividends distribution on 2022-10-14.Open | High | Low | Close | Volume | ||
02/01/2025 | 8.23 | 8.29 | 8.22 | 8.28 | ||
01/31/2025 | 8.23 | 8.29 | 8.22 | 8.28 | 53,696 | |
01/30/2025 | 8.24 | 8.27 | 8.24 | 8.25 | 29,700 | |
01/29/2025 | 8.25 | 8.26 | 8.20 | 8.22 | 74,245 | |
01/28/2025 | 8.24 | 8.25 | 8.20 | 8.24 | 129,682 | |
01/27/2025 | 8.20 | 8.25 | 8.18 | 8.21 | 36,271 | |
01/24/2025 | 8.21 | 8.22 | 8.19 | 8.20 | 285,600 | |
01/23/2025 | 8.20 | 8.25 | 8.19 | 8.20 | 457,843 | |
01/22/2025 | 8.18 | 8.25 | 8.16 | 8.22 | 752,146 | |
01/21/2025 | 8.20 | 8.22 | 8.15 | 8.17 | 177,569 | |
01/17/2025 | 8.24 | 8.24 | 8.19 | 8.22 | 108,938 | |
01/16/2025 | 8.20 | 8.23 | 8.16 | 8.21 | 47,145 | |
01/15/2025 | 8.21 | 8.21 | 8.19 | 8.21 | 39,629 | |
01/14/2025 | 8.16 | 8.19 | 8.16 | 8.19 | 23,333 | |
01/13/2025 | 8.16 | 8.19 | 8.12 | 8.17 | 21,455 | |
01/10/2025 | 8.16 | 8.25 | 8.11 | 8.19 | 121,017 | |
01/08/2025 | 8.15 | 8.18 | 8.10 | 8.18 | 17,635 | |
01/07/2025 | 8.21 | 8.21 | 8.12 | 8.15 | 21,051 | |
01/06/2025 | 8.21 | 8.22 | 8.18 | 8.19 | 46,605 | |
01/03/2025 | 8.19 | 8.20 | 8.14 | 8.18 | 41,659 | |
01/02/2025 | 8.17 | 8.19 | 8.13 | 8.19 | 28,392 | |
12/31/2024 | 8.11 | 8.19 | 8.08 | 8.13 | 48,396 | |
12/30/2024 | 8.11 | 8.17 | 8.11 | 8.12 | 22,702 | |
12/27/2024 | 8.20 | 8.20 | 8.11 | 8.12 | 93,526 | |
12/26/2024 | 8.13 | 8.18 | 8.13 | 8.16 | 72,224 | |
12/24/2024 | 8.11 | 8.13 | 8.10 | 8.13 | 56,256 | |
12/23/2024 | 8.12 | 8.13 | 8.07 | 8.07 | 41,254 | |
12/20/2024 | 8.13 | 8.14 | 8.09 | 8.10 | 31,438 | |
12/19/2024 | 8.11 | 8.12 | 8.07 | 8.10 | 52,592 | |
12/18/2024 | 8.22 | 8.23 | 8.09 | 8.11 | 63,460 | |
12/17/2024 | 8.22 | 8.24 | 8.19 | 8.21 | 51,192 | |
12/16/2024 | 8.25 | 8.25 | 8.18 | 8.20 | 67,362 | |
12/13/2024 | 8.29 | 8.29 | 8.24 | 8.24 | 15,024 | |
12/12/2024 | 8.25 | 8.29 | 8.25 | 8.27 | 52,365 | |
12/11/2024 | 8.25 | 8.27 | 8.20 | 8.23 | 53,905 | |
12/10/2024 | 8.26 | 8.27 | 8.22 | 8.22 | 27,513 | |
12/09/2024 | 8.25 | 8.26 | 8.22 | 8.24 | 20,809 | |
12/06/2024 | 8.27 | 8.28 | 8.23 | 8.23 | 27,572 | |
12/05/2024 | 8.26 | 8.27 | 8.23 | 8.23 | 35,514 | |
12/04/2024 | 8.27 | 8.27 | 8.23 | 8.24 | 14,557 | |
12/03/2024 | 8.24 | 8.27 | 8.24 | 8.25 | 19,410 | |
12/02/2024 | 8.22 | 8.27 | 8.18 | 8.22 | 38,156 | |
11/29/2024 | 8.22 | 8.23 | 8.17 | 8.22 | 17,418 | |
11/27/2024 | 8.21 | 8.22 | 8.17 | 8.21 | 23,233 | |
11/26/2024 | 8.18 | 8.20 | 8.16 | 8.19 | 33,384 | |
11/25/2024 | 8.20 | 8.22 | 8.13 | 8.14 | 34,137 | |
11/22/2024 | 8.21 | 8.22 | 8.17 | 8.19 | 40,313 | |
11/21/2024 | 8.23 | 8.23 | 8.18 | 8.18 | 69,864 | |
11/20/2024 | 8.16 | 8.25 | 8.15 | 8.20 | 54,495 | |
11/19/2024 | 8.13 | 8.15 | 8.11 | 8.14 | 44,205 | |
11/18/2024 | 8.11 | 8.14 | 8.09 | 8.13 | 67,092 | |
11/15/2024 | 8.05 | 8.10 | 8.02 | 8.08 | 53,428 | |
11/14/2024 | 7.99 | 8.08 | 7.99 | 8.06 | 45,863 | |
11/13/2024 | 8.00 | 8.06 | 8.00 | 8.02 | 73,296 | |
11/12/2024 | 8.07 | 8.08 | 8.01 | 8.01 | 64,790 | |
11/11/2024 | 8.04 | 8.11 | 8.04 | 8.07 | 151,182 | |
11/08/2024 | 8.01 | 8.15 | 8.01 | 8.07 | 77,763 | |
11/07/2024 | 8.05 | 8.06 | 8.01 | 8.03 | 54,038 | |
11/06/2024 | 8.08 | 8.09 | 8.01 | 8.01 | 40,151 | |
11/05/2024 | 8.09 | 8.10 | 8.03 | 8.06 | 34,974 | |
11/04/2024 | 8.07 | 8.07 | 8.03 | 8.05 | 24,866 |
About New America Etf history
New America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New America High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New America stock prices may prove useful in developing a viable investing in New America
The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. New America is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
New America Etf Technical Analysis
New America technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
New America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New America's price direction in advance. Along with the technical and fundamental analysis of New Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | 0.0343 | |||
Total Risk Alpha | 0.0049 | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.9473 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Etf
New America financial ratios help investors to determine whether New Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New America security.