New America High Etf Price History

HYB Etf  USD 8.28  0.03  0.36%   
If you're considering investing in New Etf, it is important to understand the factors that can impact its price. As of today, the current price of New America stands at 8.28, as last reported on the 1st of February, with the highest price reaching 8.29 and the lowest price hitting 8.22 during the day. At this point, New America is very steady. New America High has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New America, which you can use to evaluate the volatility of the etf. Please verify New America's Downside Deviation of 0.5002, mean deviation of 0.2956, and Risk Adjusted Performance of 0.0892 to check out if the risk estimate we provide is consistent with the expected return of 0.0469%.
  
New Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYB

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average New America is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New America by adding it to a well-diversified portfolio.

New America Etf Price History Chart

There are several ways to analyze New America High Etf price data. The simplest method is using a basic New candlestick price chart, which shows New America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20258.28
Lowest PriceNovember 6, 20248.01

New America February 1, 2025 Etf Price Synopsis

Various analyses of New America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Etf. It can be used to describe the percentage change in the price of New America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Etf.
New America Price Action Indicator 0.04 
New America Price Daily Balance Of Power 0.43 
New America Price Rate Of Daily Change 1.00 

New America February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in New America High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New America intraday prices and daily technical indicators to check the level of noise trading in New America High Etf and then apply it to test your longer-term investment strategies against New.

New Etf Price History Data

The price series of New America for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.19. The company completed 1:5 stock split on 23rd of January 2009. New America High completed dividends distribution on 2022-10-14.
OpenHighLowCloseVolume
02/01/2025
 8.23  8.29  8.22  8.28 
01/31/2025 8.23  8.29  8.22  8.28  53,696 
01/30/2025 8.24  8.27  8.24  8.25  29,700 
01/29/2025 8.25  8.26  8.20  8.22  74,245 
01/28/2025 8.24  8.25  8.20  8.24  129,682 
01/27/2025 8.20  8.25  8.18  8.21  36,271 
01/24/2025 8.21  8.22  8.19  8.20  285,600 
01/23/2025 8.20  8.25  8.19  8.20  457,843 
01/22/2025 8.18  8.25  8.16  8.22  752,146 
01/21/2025 8.20  8.22  8.15  8.17  177,569 
01/17/2025 8.24  8.24  8.19  8.22  108,938 
01/16/2025 8.20  8.23  8.16  8.21  47,145 
01/15/2025 8.21  8.21  8.19  8.21  39,629 
01/14/2025 8.16  8.19  8.16  8.19  23,333 
01/13/2025 8.16  8.19  8.12  8.17  21,455 
01/10/2025 8.16  8.25  8.11  8.19  121,017 
01/08/2025 8.15  8.18  8.10  8.18  17,635 
01/07/2025 8.21  8.21  8.12  8.15  21,051 
01/06/2025 8.21  8.22  8.18  8.19  46,605 
01/03/2025 8.19  8.20  8.14  8.18  41,659 
01/02/2025 8.17  8.19  8.13  8.19  28,392 
12/31/2024 8.11  8.19  8.08  8.13  48,396 
12/30/2024 8.11  8.17  8.11  8.12  22,702 
12/27/2024 8.20  8.20  8.11  8.12  93,526 
12/26/2024 8.13  8.18  8.13  8.16  72,224 
12/24/2024 8.11  8.13  8.10  8.13  56,256 
12/23/2024 8.12  8.13  8.07  8.07  41,254 
12/20/2024 8.13  8.14  8.09  8.10  31,438 
12/19/2024 8.11  8.12  8.07  8.10  52,592 
12/18/2024 8.22  8.23  8.09  8.11  63,460 
12/17/2024 8.22  8.24  8.19  8.21  51,192 
12/16/2024 8.25  8.25  8.18  8.20  67,362 
12/13/2024 8.29  8.29  8.24  8.24  15,024 
12/12/2024 8.25  8.29  8.25  8.27  52,365 
12/11/2024 8.25  8.27  8.20  8.23  53,905 
12/10/2024 8.26  8.27  8.22  8.22  27,513 
12/09/2024 8.25  8.26  8.22  8.24  20,809 
12/06/2024 8.27  8.28  8.23  8.23  27,572 
12/05/2024 8.26  8.27  8.23  8.23  35,514 
12/04/2024 8.27  8.27  8.23  8.24  14,557 
12/03/2024 8.24  8.27  8.24  8.25  19,410 
12/02/2024 8.22  8.27  8.18  8.22  38,156 
11/29/2024 8.22  8.23  8.17  8.22  17,418 
11/27/2024 8.21  8.22  8.17  8.21  23,233 
11/26/2024 8.18  8.20  8.16  8.19  33,384 
11/25/2024 8.20  8.22  8.13  8.14  34,137 
11/22/2024 8.21  8.22  8.17  8.19  40,313 
11/21/2024 8.23  8.23  8.18  8.18  69,864 
11/20/2024 8.16  8.25  8.15  8.20  54,495 
11/19/2024 8.13  8.15  8.11  8.14  44,205 
11/18/2024 8.11  8.14  8.09  8.13  67,092 
11/15/2024 8.05  8.10  8.02  8.08  53,428 
11/14/2024 7.99  8.08  7.99  8.06  45,863 
11/13/2024 8.00  8.06  8.00  8.02  73,296 
11/12/2024 8.07  8.08  8.01  8.01  64,790 
11/11/2024 8.04  8.11  8.04  8.07  151,182 
11/08/2024 8.01  8.15  8.01  8.07  77,763 
11/07/2024 8.05  8.06  8.01  8.03  54,038 
11/06/2024 8.08  8.09  8.01  8.01  40,151 
11/05/2024 8.09  8.10  8.03  8.06  34,974 
11/04/2024 8.07  8.07  8.03  8.05  24,866 

About New America Etf history

New America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New America High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New America stock prices may prove useful in developing a viable investing in New America
The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. New America is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

New America Etf Technical Analysis

New America technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of New America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

New America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New America's price direction in advance. Along with the technical and fundamental analysis of New Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Etf

New America financial ratios help investors to determine whether New Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New America security.