Tcw Etf Trust Etf Price History

HYBX Etf   30.67  0.09  0.29%   
If you're considering investing in TCW Etf, it is important to understand the factors that can impact its price. As of today, the current price of TCW ETF stands at 30.67, as last reported on the 1st of February, with the highest price reaching 30.76 and the lowest price hitting 30.67 during the day. TCW ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0204, which indicates the etf had a -0.0204 % return per unit of risk over the last 3 months. TCW ETF Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCW ETF's standard deviation of 0.434, and Market Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
TCW Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYBX

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TCW ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCW ETF by adding TCW ETF to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

TCW ETF Etf Price History Chart

There are several ways to analyze TCW ETF Trust Etf price data. The simplest method is using a basic TCW candlestick price chart, which shows TCW ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202430.82
Lowest PriceJanuary 10, 202530.13

TCW ETF February 1, 2025 Etf Price Synopsis

Various analyses of TCW ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Etf. It can be used to describe the percentage change in the price of TCW ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Etf.
TCW ETF Price Rate Of Daily Change 1.00 
TCW ETF Price Daily Balance Of Power(1.00)
TCW ETF Price Action Indicator(0.09)

TCW ETF February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCW ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TCW ETF intraday prices and daily technical indicators to check the level of noise trading in TCW ETF Trust Etf and then apply it to test your longer-term investment strategies against TCW.

TCW Etf Price History Data

The price series of TCW ETF for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.69 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.55. The median price for the last 90 days is 30.57.
OpenHighLowCloseVolume
02/01/2025
 30.76  30.76  30.67  30.67 
01/30/2025 30.75  30.76  30.75  30.76  300.00 
01/29/2025 30.71  30.79  30.70  30.73  2,411 
01/28/2025 30.86  30.86  30.49  30.58  1,800 
01/27/2025 30.76  30.76  30.76  30.76  100.00 
01/24/2025 30.75  30.76  30.75  30.75  700.00 
01/23/2025 30.62  30.69  30.61  30.61  6,332 
01/22/2025 30.69  30.69  30.45  30.49  25,700 
01/21/2025 30.65  30.66  30.51  30.61  14,000 
01/17/2025 30.63  30.63  30.59  30.62  3,600 
01/16/2025 30.57  30.58  30.53  30.58  700.00 
01/15/2025 30.39  30.52  30.25  30.48  13,200 
01/14/2025 30.30  30.40  30.28  30.32  8,200 
01/13/2025 30.28  30.30  30.09  30.14  16,400 
01/10/2025 30.41  30.41  30.11  30.13  6,100 
01/08/2025 30.42  30.47  30.42  30.47  100.00 
01/07/2025 30.53  30.53  30.47  30.52  3,300 
01/06/2025 30.51  30.51  30.42  30.51  6,800 
01/03/2025 30.57  30.57  30.40  30.48  3,800 
01/02/2025 30.38  30.43  30.35  30.43  1,600 
12/31/2024 30.41  30.41  30.41  30.41  193.00 
12/30/2024 30.30  30.39  30.30  30.37  2,798 
12/27/2024 30.34  30.46  30.27  30.27  8,600 
12/26/2024 30.34  30.34  30.30  30.30  7,600 
12/24/2024 30.29  30.29  30.16  30.16  3,551 
12/23/2024 30.33  30.33  30.26  30.28  9,400 
12/20/2024 30.32  30.33  30.10  30.14  7,000 
12/19/2024 30.40  30.40  30.23  30.23  3,500 
12/18/2024 30.55  30.56  30.32  30.32  5,909 
12/17/2024 30.63  30.68  30.53  30.53  6,223 
12/16/2024 30.69  30.69  30.59  30.69  4,612 
12/13/2024 30.71  30.75  30.40  30.57  24,950 
12/12/2024 30.76  30.78  30.74  30.78  3,800 
12/11/2024 30.76  30.79  30.46  30.53  12,652 
12/10/2024 30.82  30.82  30.48  30.50  9,800 
12/09/2024 30.76  30.79  30.73  30.74  6,500 
12/06/2024 30.82  30.84  30.80  30.81  1,200 
12/05/2024 30.76  30.79  30.72  30.72  32,800 
12/04/2024 30.67  30.73  30.49  30.49  13,000 
12/03/2024 30.71  30.71  30.65  30.67  3,300 
12/02/2024 30.68  30.68  30.60  30.63  1,300 
11/29/2024 30.83  30.84  30.73  30.74  5,500 
11/27/2024 30.78  30.79  30.74  30.79  18,300 
11/26/2024 30.76  30.80  30.76  30.77  2,917 
11/25/2024 30.74  30.74  30.74  30.74  400.00 
11/22/2024 30.63  30.80  30.63  30.75  6,100 
11/21/2024 30.81  30.81  30.42  30.56  18,300 
11/20/2024 30.75  30.80  30.75  30.80  3,300 
11/19/2024 30.71  30.77  30.71  30.74  2,800 
11/18/2024 30.75  30.82  30.75  30.82  609.00 

About TCW ETF Etf history

TCW ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCW ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCW ETF stock prices may prove useful in developing a viable investing in TCW ETF

TCW ETF Etf Technical Analysis

TCW ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TCW ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TCW ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

TCW ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TCW ETF's price direction in advance. Along with the technical and fundamental analysis of TCW Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TCW ETF Trust is a strong investment it is important to analyze TCW ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TCW ETF's future performance. For an informed investment choice regarding TCW Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in TCW ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of TCW ETF Trust is measured differently than its book value, which is the value of TCW that is recorded on the company's balance sheet. Investors also form their own opinion of TCW ETF's value that differs from its market value or its book value, called intrinsic value, which is TCW ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TCW ETF's market value can be influenced by many factors that don't directly affect TCW ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TCW ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if TCW ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TCW ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.