Vaneck Emerging Markets Etf Price History
HYEM Etf | USD 19.57 0.05 0.25% |
Below is the normalized historical share price chart for VanEck Emerging Markets extending back to May 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Emerging stands at 19.57, as last reported on the 23rd of November, with the highest price reaching 19.70 and the lowest price hitting 19.56 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0724, which indicates the etf had a 0.0724% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Emerging Markets, which you can use to evaluate the volatility of the etf. Please validate VanEck Emerging's Risk Adjusted Performance of 0.0469, coefficient of variation of 1312.47, and Semi Deviation of 0.2793 to confirm if the risk estimate we provide is consistent with the expected return of 0.026%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.43 | 200 Day MA 19.2597 | 1 y Volatility 3.84 | 50 Day MA 19.686 | Inception Date 2012-05-08 |
VanEck |
Sharpe Ratio = 0.0724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYEM |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average VanEck Emerging is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Emerging by adding it to a well-diversified portfolio.
VanEck Emerging Etf Price History Chart
There are several ways to analyze VanEck Emerging Markets Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 19.74 |
Lowest Price | September 3, 2024 | 19.22 |
VanEck Emerging November 23, 2024 Etf Price Synopsis
Various analyses of VanEck Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Emerging Price Daily Balance Of Power | (0.36) | |
VanEck Emerging Price Rate Of Daily Change | 1.00 | |
VanEck Emerging Price Action Indicator | (0.08) |
VanEck Emerging November 23, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Emerging for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.52. The median price for the last 90 days is 19.55. The company completed dividends distribution on 1st of December 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 19.63 | 19.70 | 19.56 | 19.57 | ||
11/22/2024 | 19.63 | 19.70 | 19.56 | 19.57 | 53,171 | |
11/21/2024 | 19.64 | 19.74 | 19.48 | 19.62 | 40,045 | |
11/20/2024 | 19.56 | 19.78 | 19.49 | 19.73 | 43,284 | |
11/19/2024 | 19.59 | 19.78 | 19.55 | 19.55 | 293,956 | |
11/18/2024 | 19.58 | 19.71 | 19.46 | 19.66 | 68,969 | |
11/15/2024 | 19.64 | 19.72 | 19.47 | 19.56 | 1,027,027 | |
11/14/2024 | 19.70 | 19.75 | 19.64 | 19.65 | 67,445 | |
11/13/2024 | 19.71 | 19.74 | 19.63 | 19.74 | 40,324 | |
11/12/2024 | 19.70 | 19.75 | 19.66 | 19.70 | 254,500 | |
11/11/2024 | 19.65 | 19.75 | 19.65 | 19.71 | 197,700 | |
11/08/2024 | 19.69 | 19.73 | 19.66 | 19.73 | 330,858 | |
11/07/2024 | 19.54 | 19.69 | 19.54 | 19.69 | 206,032 | |
11/06/2024 | 19.56 | 19.56 | 19.46 | 19.54 | 74,216 | |
11/05/2024 | 19.45 | 19.55 | 19.43 | 19.54 | 130,098 | |
11/04/2024 | 19.58 | 19.69 | 19.42 | 19.42 | 185,380 | |
11/01/2024 | 19.58 | 19.59 | 19.49 | 19.53 | 337,493 | |
10/31/2024 | 19.50 | 19.63 | 19.46 | 19.46 | 142,076 | |
10/30/2024 | 19.56 | 19.61 | 19.49 | 19.53 | 63,851 | |
10/29/2024 | 19.51 | 19.58 | 19.50 | 19.58 | 76,397 | |
10/28/2024 | 19.51 | 19.57 | 19.50 | 19.53 | 85,639 | |
10/25/2024 | 19.52 | 19.59 | 19.41 | 19.59 | 54,536 | |
10/24/2024 | 19.48 | 19.59 | 19.40 | 19.40 | 105,731 | |
10/23/2024 | 19.54 | 19.66 | 19.41 | 19.48 | 206,048 | |
10/22/2024 | 19.53 | 19.63 | 19.49 | 19.49 | 42,940 | |
10/21/2024 | 19.67 | 19.69 | 19.48 | 19.56 | 222,866 | |
10/18/2024 | 19.68 | 19.69 | 19.60 | 19.67 | 42,164 | |
10/17/2024 | 19.69 | 19.69 | 19.59 | 19.62 | 42,314 | |
10/16/2024 | 19.61 | 19.68 | 19.57 | 19.64 | 66,753 | |
10/15/2024 | 19.66 | 19.69 | 19.58 | 19.58 | 213,240 | |
10/14/2024 | 19.69 | 19.70 | 19.59 | 19.67 | 99,922 | |
10/11/2024 | 19.62 | 19.68 | 19.60 | 19.66 | 36,855 | |
10/10/2024 | 19.61 | 19.69 | 19.59 | 19.66 | 200,910 | |
10/09/2024 | 19.61 | 19.68 | 19.59 | 19.62 | 45,887 | |
10/08/2024 | 19.64 | 19.69 | 19.59 | 19.59 | 34,175 | |
10/07/2024 | 19.60 | 19.68 | 19.56 | 19.64 | 33,316 | |
10/04/2024 | 19.68 | 19.70 | 19.61 | 19.64 | 55,754 | |
10/03/2024 | 19.63 | 19.69 | 19.63 | 19.64 | 360,301 | |
10/02/2024 | 19.59 | 19.68 | 19.58 | 19.62 | 55,549 | |
10/01/2024 | 19.68 | 19.69 | 19.59 | 19.61 | 128,562 | |
09/30/2024 | 19.63 | 19.71 | 19.59 | 19.68 | 103,036 | |
09/27/2024 | 19.59 | 19.69 | 19.59 | 19.64 | 46,181 | |
09/26/2024 | 19.60 | 19.65 | 19.57 | 19.61 | 106,473 | |
09/25/2024 | 19.56 | 19.59 | 19.52 | 19.58 | 77,873 | |
09/24/2024 | 19.52 | 19.59 | 19.42 | 19.53 | 49,944 | |
09/23/2024 | 19.54 | 19.58 | 19.42 | 19.55 | 42,011 | |
09/20/2024 | 19.54 | 19.58 | 19.49 | 19.55 | 690,671 | |
09/19/2024 | 19.51 | 19.56 | 19.47 | 19.55 | 27,764 | |
09/18/2024 | 19.45 | 19.52 | 19.34 | 19.49 | 51,472 | |
09/17/2024 | 19.44 | 19.44 | 19.38 | 19.43 | 37,229 | |
09/16/2024 | 19.39 | 19.45 | 19.34 | 19.40 | 62,056 | |
09/13/2024 | 19.33 | 19.39 | 19.30 | 19.39 | 37,017 | |
09/12/2024 | 19.32 | 19.38 | 19.29 | 19.35 | 51,466 | |
09/11/2024 | 19.36 | 19.37 | 19.23 | 19.36 | 38,958 | |
09/10/2024 | 19.34 | 19.39 | 19.19 | 19.39 | 96,474 | |
09/09/2024 | 19.29 | 19.37 | 19.20 | 19.34 | 45,057 | |
09/06/2024 | 19.35 | 19.36 | 19.20 | 19.24 | 85,382 | |
09/05/2024 | 19.28 | 19.41 | 19.21 | 19.35 | 156,364 | |
09/04/2024 | 19.19 | 19.38 | 19.19 | 19.33 | 161,709 | |
09/03/2024 | 19.30 | 19.38 | 19.20 | 19.22 | 239,891 | |
08/30/2024 | 19.33 | 19.37 | 19.24 | 19.34 | 31,873 |
About VanEck Emerging Etf history
VanEck Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Emerging stock prices may prove useful in developing a viable investing in VanEck Emerging
VanEck Emerging Etf Technical Analysis
VanEck Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
VanEck Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Emerging's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.0018 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.28) | |||
Treynor Ratio | 0.1346 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of VanEck Emerging Markets is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Emerging's value that differs from its market value or its book value, called intrinsic value, which is VanEck Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Emerging's market value can be influenced by many factors that don't directly affect VanEck Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.