Vaneck Emerging Markets Etf Price History

HYEM Etf  USD 19.71  0.07  0.36%   
Below is the normalized historical share price chart for VanEck Emerging Markets extending back to May 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Emerging stands at 19.71, as last reported on the 22nd of January, with the highest price reaching 19.73 and the lowest price hitting 19.67 during the day.
3 y Volatility
9.38
200 Day MA
19.3867
1 y Volatility
2.73
50 Day MA
19.611
Inception Date
2012-05-08
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Emerging Markets, which you can use to evaluate the volatility of the etf. Please validate VanEck Emerging's Semi Deviation of 0.3301, risk adjusted performance of 0.0466, and Coefficient Of Variation of 1482.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0471%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYEM

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average VanEck Emerging is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Emerging by adding it to a well-diversified portfolio.

VanEck Emerging Etf Price History Chart

There are several ways to analyze VanEck Emerging Markets Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202519.71
Lowest PriceOctober 24, 202419.18

VanEck Emerging January 22, 2025 Etf Price Synopsis

Various analyses of VanEck Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Emerging Price Daily Balance Of Power 1.17 
VanEck Emerging Price Rate Of Daily Change 1.00 
VanEck Emerging Price Action Indicator 0.04 
VanEck Emerging Accumulation Distribution 898.39 

VanEck Emerging January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Emerging intraday prices and daily technical indicators to check the level of noise trading in VanEck Emerging Markets Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Emerging for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.53 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.45. The median price for the last 90 days is 19.47. The company completed dividends distribution on 1st of December 2020.
OpenHighLowCloseVolume
01/21/2025 19.69  19.73  19.67  19.71  295,420 
01/17/2025 19.64  19.69  19.54  19.64  391,447 
01/16/2025 19.59  19.65  19.48  19.60  79,883 
01/15/2025 19.62  19.68  19.58  19.62  140,133 
01/14/2025 19.56  19.59  19.33  19.53  127,345 
01/13/2025 19.51  19.63  19.43  19.43  112,948 
01/10/2025 19.65  19.65  19.50  19.52  375,548 
01/08/2025 19.56  19.64  19.50  19.56  115,127 
01/07/2025 19.60  19.64  19.51  19.55  35,100 
01/06/2025 19.57  19.65  19.50  19.59  151,854 
01/03/2025 19.57  19.65  19.45  19.56  79,793 
01/02/2025 19.49  19.59  19.42  19.51  257,017 
12/31/2024 19.53  19.57  19.40  19.47  462,180 
12/30/2024 19.45  19.58  19.44  19.44  103,962 
12/27/2024 19.54  19.54  19.36  19.45  147,853 
12/26/2024 19.54  19.62  19.45  19.49  72,322 
12/24/2024 19.45  19.58  19.35  19.58  48,832 
12/23/2024 19.46  19.52  19.33  19.37  184,202 
12/20/2024 19.38  19.57  19.33  19.47  199,398 
12/19/2024 19.40  19.53  19.29  19.38  299,394 
12/18/2024 19.57  19.63  19.39  19.39  48,620 
12/17/2024 19.59  19.63  19.53  19.63  77,250 
12/16/2024 19.56  19.62  19.53  19.60  61,859 
12/13/2024 19.58  19.60  19.48  19.53  160,829 
12/12/2024 19.58  19.63  19.47  19.55  160,184 
12/11/2024 19.54  19.58  19.47  19.58  166,124 
12/10/2024 19.60  19.60  19.45  19.51  66,734 
12/09/2024 19.54  19.58  19.46  19.53  93,912 
12/06/2024 19.55  19.57  19.45  19.54  105,302 
12/05/2024 19.52  19.56  19.41  19.55  41,024 
12/04/2024 19.54  19.55  19.44  19.52  81,099 
12/03/2024 19.50  19.57  19.41  19.53  111,340 
12/02/2024 19.50  19.57  19.39  19.47  252,036 
11/29/2024 19.47  19.53  19.34  19.51  556,606 
11/27/2024 19.45  19.52  19.33  19.47  51,589 
11/26/2024 19.46  19.46  19.30  19.42  70,135 
11/25/2024 19.45  19.47  19.33  19.43  42,484 
11/22/2024 19.41  19.48  19.34  19.35  53,171 
11/21/2024 19.42  19.52  19.26  19.40  40,329 
11/20/2024 19.34  19.56  19.27  19.51  43,284 
11/19/2024 19.37  19.56  19.29  19.33  293,956 
11/18/2024 19.36  19.49  19.24  19.44  68,969 
11/15/2024 19.42  19.50  19.25  19.34  1,027,027 
11/14/2024 19.48  19.53  19.42  19.43  67,445 
11/13/2024 19.49  19.52  19.41  19.52  40,324 
11/12/2024 19.48  19.53  19.44  19.48  254,525 
11/11/2024 19.43  19.53  19.43  19.49  197,658 
11/08/2024 19.47  19.51  19.43  19.51  330,858 
11/07/2024 19.32  19.47  19.32  19.47  206,032 
11/06/2024 19.34  19.34  19.24  19.32  74,216 
11/05/2024 19.23  19.33  19.21  19.32  130,098 
11/04/2024 19.36  19.47  19.20  19.20  185,380 
11/01/2024 19.36  19.37  19.27  19.31  337,493 
10/31/2024 19.28  19.41  19.24  19.24  142,076 
10/30/2024 19.34  19.39  19.27  19.31  63,851 
10/29/2024 19.29  19.36  19.28  19.36  76,397 
10/28/2024 19.29  19.35  19.28  19.31  85,639 
10/25/2024 19.30  19.37  19.19  19.37  54,536 
10/24/2024 19.26  19.37  19.18  19.18  105,731 
10/23/2024 19.32  19.44  19.19  19.26  206,048 
10/22/2024 19.31  19.41  19.27  19.27  42,940 

About VanEck Emerging Etf history

VanEck Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Emerging stock prices may prove useful in developing a viable investing in VanEck Emerging

VanEck Emerging Etf Technical Analysis

VanEck Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

VanEck Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Emerging's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Emerging Markets is a strong investment it is important to analyze VanEck Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Emerging's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of VanEck Emerging Markets is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Emerging's value that differs from its market value or its book value, called intrinsic value, which is VanEck Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Emerging's market value can be influenced by many factors that don't directly affect VanEck Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.