Grey Cloak Tech Stock Price History
HYEX Stock | USD 2.30 0.03 1.32% |
If you're considering investing in Grey OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grey Cloak stands at 2.30, as last reported on the 27th of November, with the highest price reaching 2.30 and the lowest price hitting 2.27 during the day. Grey Cloak appears to be abnormally volatile, given 3 months investment horizon. Grey Cloak Tech holds Efficiency (Sharpe) Ratio of 0.0183, which attests that the entity had a 0.0183% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grey Cloak Tech, which you can use to evaluate the volatility of the firm. Please utilize Grey Cloak's Market Risk Adjusted Performance of 0.0486, downside deviation of 26.33, and Risk Adjusted Performance of 0.0232 to validate if our risk estimates are consistent with your expectations.
Grey OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grey |
Sharpe Ratio = 0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HYEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.58 actual daily | 96 96% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Grey Cloak is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grey Cloak by adding it to a well-diversified portfolio.
Grey Cloak OTC Stock Price History Chart
There are several ways to analyze Grey Stock price data. The simplest method is using a basic Grey candlestick price chart, which shows Grey Cloak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 3.76 |
Lowest Price | November 13, 2024 | 1.21 |
Grey Cloak November 27, 2024 OTC Stock Price Synopsis
Various analyses of Grey Cloak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grey OTC Stock. It can be used to describe the percentage change in the price of Grey Cloak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grey OTC Stock.Grey Cloak Price Action Indicator | 0.03 | |
Grey Cloak Price Daily Balance Of Power | 1.00 | |
Grey Cloak Price Rate Of Daily Change | 1.01 |
Grey Cloak November 27, 2024 OTC Stock Price Analysis
Grey OTC Stock Price History Data
The price series of Grey Cloak for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.55 with a coefficient of variation of 26.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.05. The median price for the last 90 days is 3.4. The company completed 1:250 stock split on 23rd of July 2018. Grey Cloak Tech completed dividends distribution on 2018-07-23.Open | High | Low | Close | Volume | ||
11/27/2024 | 2.27 | 2.30 | 2.27 | 2.30 | ||
11/25/2024 | 2.27 | 2.30 | 2.27 | 2.30 | 200.00 | |
11/22/2024 | 2.24 | 2.27 | 2.24 | 2.27 | 701.00 | |
11/21/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 400.00 | |
11/20/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/19/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/15/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/14/2024 | 1.28 | 1.28 | 1.17 | 1.21 | 7,085 | |
11/13/2024 | 1.80 | 1.80 | 1.21 | 1.21 | 1,411 | |
11/12/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 | |
11/11/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | |
11/08/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
11/07/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
11/06/2024 | 1.85 | 2.26 | 1.77 | 2.26 | 800.00 | |
11/05/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2.00 | |
11/04/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 | |
11/01/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/31/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/30/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/29/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/28/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/25/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/24/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 | |
10/23/2024 | 2.63 | 2.63 | 2.60 | 2.60 | 500.00 | |
10/22/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/21/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/18/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/17/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 | |
10/16/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
10/15/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 | |
10/14/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/10/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/09/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/08/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/07/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/04/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 | |
10/03/2024 | 2.25 | 2.70 | 2.25 | 2.70 | 1,252 | |
10/02/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
10/01/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/27/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/26/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/25/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/24/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/23/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/20/2024 | 2.20 | 3.40 | 2.20 | 3.40 | 550.00 | |
09/19/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/18/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/17/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/16/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/13/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 | |
09/12/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/11/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/10/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/09/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/06/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/05/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/04/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
09/03/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
About Grey Cloak OTC Stock history
Grey Cloak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grey Cloak Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grey Cloak stock prices may prove useful in developing a viable investing in Grey Cloak
Healthy Extracts Inc., through its subsidiaries, researches, develops, and markets natural plant-based products in the United States and internationally. Healthy Extracts Inc. was incorporated in 2014 and is based in Littleton, Colorado. Healthy Extracts is traded on OTC Exchange in the United States.
Grey Cloak OTC Stock Technical Analysis
Grey Cloak technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Grey Cloak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grey Cloak's price direction in advance. Along with the technical and fundamental analysis of Grey OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (2.10) | |||
Sortino Ratio | 0.0055 | |||
Treynor Ratio | 0.0386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grey OTC Stock Analysis
When running Grey Cloak's price analysis, check to measure Grey Cloak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grey Cloak is operating at the current time. Most of Grey Cloak's value examination focuses on studying past and present price action to predict the probability of Grey Cloak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grey Cloak's price. Additionally, you may evaluate how the addition of Grey Cloak to your portfolios can decrease your overall portfolio volatility.