Harbor High Yield Bond Price History
HYFRXDelisted Fund | USD 8.61 0.00 0.00% |
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Harbor High stands at 8.61, as last reported on the 1st of February, with the highest price reaching 8.61 and the lowest price hitting 8.61 during the day. We have found eighteen technical indicators for Harbor High Yield, which you can use to evaluate the volatility of the entity. Please check out Harbor High's Market Risk Adjusted Performance of 7.03, standard deviation of 0.2403, and Risk Adjusted Performance of (0.13) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HYFRX |
Based on monthly moving average Harbor High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor High by adding Harbor High to a well-diversified portfolio.
Harbor High Mutual Fund Price History Chart
There are several ways to analyze Harbor High Yield Bond Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Harbor Mutual Fund Price History Data
The price series of Harbor High for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.66. The median price for the last 90 days is 8.61. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
02/01/2025 | 8.61 | 8.61 | 8.61 | 8.61 | ||
04/21/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/20/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/19/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/18/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/17/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/14/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/13/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/12/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/11/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/10/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/06/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/05/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/04/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/03/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/31/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/30/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/29/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/28/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/27/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/24/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/23/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/22/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/21/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/20/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/17/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/16/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/15/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/14/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/13/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/10/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/09/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/08/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/07/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/06/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/03/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/02/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/01/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/28/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/27/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/24/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/23/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/22/2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/21/2023 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
02/17/2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
02/16/2023 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
02/15/2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
02/14/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/13/2023 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
02/10/2023 | 8.76 | 8.76 | 8.72 | 8.72 | 1.00 | |
02/09/2023 | 8.81 | 8.81 | 8.77 | 8.77 | 1.00 | |
02/08/2023 | 8.82 | 8.82 | 8.78 | 8.78 | 1.00 | |
02/07/2023 | 8.82 | 8.82 | 8.78 | 8.78 | 1.00 | |
02/06/2023 | 8.82 | 8.82 | 8.78 | 8.78 | 1.00 | |
02/03/2023 | 8.87 | 8.87 | 8.83 | 8.83 | 1.00 | |
02/02/2023 | 8.90 | 8.90 | 8.86 | 8.86 | 1.00 | |
02/01/2023 | 8.83 | 8.83 | 8.79 | 8.79 | 1.00 | |
01/31/2023 | 8.80 | 8.80 | 8.76 | 8.76 | 1.00 | |
01/30/2023 | 8.80 | 8.80 | 8.74 | 8.74 | 1.00 | |
01/27/2023 | 8.82 | 8.82 | 8.76 | 8.76 | 1.00 | |
01/26/2023 | 8.83 | 8.83 | 8.77 | 8.77 | 1.00 |
About Harbor High Mutual Fund history
Harbor High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor High stock prices may prove useful in developing a viable investing in Harbor High
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in a diversified portfolio of below investment-grade, high-risk, corporate bonds that are rated below Baa3 by Moodys or below BBB- by SP or Fitch, commonly referred to as high yield or junk bonds. Harbor High-Yield is traded on NASDAQ Exchange in the United States.
Harbor High Mutual Fund Technical Analysis
Harbor High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Harbor High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor High's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 7.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Harbor Mutual Fund
If you are still planning to invest in Harbor High Yield check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Harbor High's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world |