Proshares High Yieldinterest Etf Price History
HYHG Etf | USD 66.35 0.18 0.27% |
Below is the normalized historical share price chart for ProShares High YieldInterest extending back to May 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares High stands at 66.35, as last reported on the 23rd of January, with the highest price reaching 66.50 and the lowest price hitting 66.20 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares High is very steady. ProShares High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ProShares High Yield, which you can use to evaluate the volatility of the etf. Please check ProShares High's Standard Deviation of 0.2514, risk adjusted performance of 0.1561, and Downside Deviation of 0.2284 to confirm if the risk estimate we provide is consistent with the expected return of 0.0588%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.01 | 200 Day MA 64.6247 | 1 y Volatility 1.68 | 50 Day MA 65.6904 | Inception Date 2013-05-21 |
ProShares |
Sharpe Ratio = 0.227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HYHG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average ProShares High is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares High by adding it to a well-diversified portfolio.
ProShares High Etf Price History Chart
There are several ways to analyze ProShares High YieldInterest Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 66.35 |
Lowest Price | October 24, 2024 | 64.04 |
ProShares High January 23, 2025 Etf Price Synopsis
Various analyses of ProShares High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares High Price Daily Balance Of Power | 0.60 | |
ProShares High Price Rate Of Daily Change | 1.00 | |
ProShares High Price Action Indicator | 0.09 | |
ProShares High Accumulation Distribution | 109.67 |
ProShares High January 23, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares High for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.39 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.05. The median price for the last 90 days is 65.13. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/23/2025 | 66.36 | 66.50 | 66.20 | 66.35 | 24,311 | |
01/23/2025 | 66.36 | 66.50 | 66.20 | 66.35 | 24,311 | |
01/21/2025 | 66.30 | 66.40 | 66.06 | 66.35 | 13,200 | |
01/17/2025 | 66.50 | 66.50 | 65.93 | 66.17 | 26,555 | |
01/16/2025 | 65.99 | 66.20 | 65.94 | 65.99 | 16,832 | |
01/15/2025 | 66.00 | 66.20 | 65.72 | 66.20 | 12,817 | |
01/14/2025 | 65.69 | 65.93 | 65.69 | 65.70 | 15,651 | |
01/13/2025 | 65.80 | 65.88 | 65.58 | 65.67 | 46,552 | |
01/10/2025 | 65.88 | 65.88 | 65.50 | 65.57 | 58,065 | |
01/08/2025 | 66.50 | 66.50 | 65.70 | 65.76 | 11,187 | |
01/07/2025 | 65.98 | 65.98 | 65.57 | 65.72 | 28,100 | |
01/06/2025 | 65.76 | 66.76 | 65.73 | 65.96 | 14,800 | |
01/03/2025 | 65.37 | 65.94 | 65.10 | 65.67 | 14,500 | |
01/02/2025 | 66.24 | 66.24 | 65.00 | 65.18 | 39,700 | |
12/31/2024 | 65.68 | 66.83 | 64.35 | 65.54 | 45,867 | |
12/30/2024 | 65.40 | 65.82 | 64.85 | 65.68 | 13,153 | |
12/27/2024 | 65.68 | 65.80 | 64.99 | 65.40 | 4,652 | |
12/26/2024 | 65.35 | 65.50 | 65.11 | 65.40 | 9,749 | |
12/24/2024 | 66.64 | 66.64 | 65.14 | 65.35 | 3,508 | |
12/23/2024 | 65.81 | 65.81 | 65.13 | 65.26 | 11,779 | |
12/20/2024 | 64.02 | 65.13 | 63.67 | 65.13 | 24,016 | |
12/19/2024 | 65.43 | 65.43 | 64.87 | 65.10 | 144,958 | |
12/18/2024 | 65.50 | 65.50 | 65.17 | 65.17 | 18,056 | |
12/17/2024 | 65.47 | 65.50 | 65.28 | 65.34 | 16,591 | |
12/16/2024 | 65.26 | 65.59 | 65.26 | 65.43 | 8,646 | |
12/13/2024 | 65.39 | 65.58 | 65.34 | 65.34 | 5,520 | |
12/12/2024 | 66.13 | 66.14 | 65.54 | 65.62 | 4,836 | |
12/11/2024 | 65.44 | 65.56 | 65.30 | 65.47 | 9,375 | |
12/10/2024 | 65.20 | 65.44 | 65.20 | 65.37 | 6,528 | |
12/09/2024 | 65.45 | 65.45 | 65.21 | 65.35 | 7,433 | |
12/06/2024 | 65.13 | 65.44 | 64.77 | 65.17 | 8,363 | |
12/05/2024 | 65.44 | 65.44 | 65.25 | 65.25 | 8,211 | |
12/04/2024 | 65.55 | 65.55 | 65.22 | 65.26 | 5,267 | |
12/03/2024 | 65.25 | 65.30 | 65.17 | 65.17 | 6,333 | |
12/02/2024 | 65.40 | 65.72 | 65.17 | 65.17 | 48,269 | |
11/29/2024 | 64.84 | 65.13 | 64.84 | 65.09 | 5,625 | |
11/27/2024 | 64.85 | 65.13 | 64.85 | 65.03 | 4,381 | |
11/26/2024 | 65.22 | 65.23 | 64.95 | 65.06 | 32,556 | |
11/25/2024 | 65.14 | 65.17 | 64.94 | 65.05 | 5,540 | |
11/22/2024 | 65.11 | 65.59 | 64.98 | 65.10 | 6,075 | |
11/21/2024 | 65.15 | 65.40 | 65.07 | 65.10 | 20,299 | |
11/20/2024 | 65.18 | 65.18 | 65.03 | 65.07 | 6,264 | |
11/19/2024 | 64.76 | 65.07 | 64.76 | 64.93 | 12,041 | |
11/18/2024 | 64.75 | 64.89 | 64.75 | 64.84 | 8,123 | |
11/15/2024 | 65.12 | 65.12 | 64.78 | 64.80 | 7,610 | |
11/14/2024 | 65.15 | 65.15 | 64.90 | 65.03 | 10,855 | |
11/13/2024 | 64.96 | 65.27 | 64.78 | 65.03 | 6,298 | |
11/12/2024 | 65.27 | 65.28 | 65.05 | 65.05 | 17,532 | |
11/11/2024 | 65.28 | 65.28 | 64.63 | 65.02 | 5,303 | |
11/08/2024 | 65.03 | 65.19 | 64.83 | 65.15 | 9,172 | |
11/07/2024 | 64.89 | 64.92 | 64.68 | 64.85 | 5,655 | |
11/06/2024 | 64.78 | 64.97 | 64.67 | 64.87 | 7,028 | |
11/05/2024 | 64.49 | 64.56 | 64.39 | 64.39 | 2,398 | |
11/04/2024 | 64.48 | 64.54 | 64.30 | 64.30 | 7,761 | |
11/01/2024 | 64.42 | 64.54 | 64.31 | 64.31 | 23,254 | |
10/31/2024 | 64.34 | 64.40 | 64.17 | 64.29 | 5,950 | |
10/30/2024 | 64.42 | 64.42 | 64.17 | 64.20 | 4,692 | |
10/29/2024 | 64.42 | 64.42 | 64.16 | 64.26 | 15,187 | |
10/28/2024 | 64.16 | 64.35 | 64.16 | 64.31 | 5,424 | |
10/25/2024 | 63.94 | 64.41 | 63.94 | 64.06 | 30,111 | |
10/24/2024 | 64.14 | 64.19 | 63.97 | 64.04 | 9,488 |
About ProShares High Etf history
ProShares High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares High stock prices may prove useful in developing a viable investing in ProShares High
ProShares High Etf Technical Analysis
ProShares High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
ProShares High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares High's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1561 | |||
Jensen Alpha | 0.0442 | |||
Total Risk Alpha | 0.036 | |||
Sortino Ratio | 0.0798 | |||
Treynor Ratio | (1.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares High YieldInterest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of ProShares High Yield is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares High's value that differs from its market value or its book value, called intrinsic value, which is ProShares High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares High's market value can be influenced by many factors that don't directly affect ProShares High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares High's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.