Hynion AS (Norway) Price History
HYN Stock | NOK 0.18 0.01 5.26% |
If you're considering investing in Hynion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hynion AS stands at 0.18, as last reported on the 13th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.15 during the day. Hynion AS holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Hynion AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hynion AS's Risk Adjusted Performance of (0.1), standard deviation of 4.6, and Market Risk Adjusted Performance of (0.85) to validate the risk estimate we provide.
Hynion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hynion |
Sharpe Ratio = -0.1285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYN |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hynion AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hynion AS by adding Hynion AS to a well-diversified portfolio.
Hynion AS Stock Price History Chart
There are several ways to analyze Hynion Stock price data. The simplest method is using a basic Hynion candlestick price chart, which shows Hynion AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 0.35 |
Lowest Price | December 12, 2024 | 0.18 |
Hynion AS December 13, 2024 Stock Price Synopsis
Various analyses of Hynion AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hynion Stock. It can be used to describe the percentage change in the price of Hynion AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hynion Stock.Hynion AS Price Rate Of Daily Change | 0.95 | |
Hynion AS Accumulation Distribution | 52,645 | |
Hynion AS Price Daily Balance Of Power | (0.13) | |
Hynion AS Price Action Indicator | (0.02) |
Hynion AS December 13, 2024 Stock Price Analysis
Hynion Stock Price History Data
The price series of Hynion AS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.16 with a coefficient of variation of 13.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.28.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.23 | 0.23 | 0.15 | 0.18 | 151,353 | |
12/11/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 300,939 | |
12/10/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 418,677 | |
12/09/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 451,510 | |
12/06/2024 | 0.21 | 0.23 | 0.18 | 0.20 | 318,102 | |
12/05/2024 | 0.22 | 0.22 | 0.18 | 0.20 | 1,075,400 | |
12/04/2024 | 0.24 | 0.24 | 0.21 | 0.22 | 355,611 | |
12/03/2024 | 0.24 | 0.24 | 0.20 | 0.23 | 157,634 | |
12/02/2024 | 0.23 | 0.24 | 0.20 | 0.22 | 299,502 | |
11/29/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 89,729 | |
11/28/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 175,166 | |
11/27/2024 | 0.25 | 0.25 | 0.22 | 0.24 | 349,362 | |
11/26/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 252,231 | |
11/25/2024 | 0.26 | 0.26 | 0.23 | 0.24 | 242,117 | |
11/22/2024 | 0.26 | 0.26 | 0.23 | 0.24 | 321,721 | |
11/21/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 88,334 | |
11/20/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 31,717 | |
11/19/2024 | 0.25 | 0.28 | 0.23 | 0.28 | 160,745 | |
11/18/2024 | 0.26 | 0.26 | 0.23 | 0.26 | 384,561 | |
11/15/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 402,362 | |
11/14/2024 | 0.26 | 0.28 | 0.25 | 0.26 | 202,329 | |
11/13/2024 | 0.29 | 0.29 | 0.25 | 0.26 | 139,474 | |
11/12/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 75,022 | |
11/11/2024 | 0.27 | 0.28 | 0.25 | 0.28 | 90,085 | |
11/08/2024 | 0.27 | 0.30 | 0.25 | 0.27 | 670,529 | |
11/07/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 165,654 | |
11/06/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 363,002 | |
11/05/2024 | 0.29 | 0.29 | 0.24 | 0.26 | 85,899 | |
11/04/2024 | 0.26 | 0.29 | 0.26 | 0.26 | 95,485 | |
11/01/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 74,202 | |
10/31/2024 | 0.32 | 0.32 | 0.22 | 0.27 | 108,266 | |
10/30/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 74,542 | |
10/29/2024 | 0.28 | 0.29 | 0.26 | 0.28 | 102,436 | |
10/28/2024 | 0.29 | 0.29 | 0.26 | 0.28 | 338,792 | |
10/25/2024 | 0.32 | 0.32 | 0.25 | 0.29 | 161,170 | |
10/24/2024 | 0.26 | 0.30 | 0.26 | 0.28 | 260,575 | |
10/23/2024 | 0.27 | 0.28 | 0.25 | 0.27 | 218,397 | |
10/22/2024 | 0.32 | 0.32 | 0.24 | 0.27 | 338,580 | |
10/21/2024 | 0.28 | 0.32 | 0.28 | 0.28 | 297,374 | |
10/18/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 150,032 | |
10/17/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 150,641 | |
10/16/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 44,901 | |
10/15/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 37,069 | |
10/14/2024 | 0.28 | 0.32 | 0.28 | 0.31 | 494,142 | |
10/11/2024 | 0.27 | 0.29 | 0.27 | 0.29 | 34,353 | |
10/10/2024 | 0.31 | 0.31 | 0.27 | 0.29 | 51,564 | |
10/09/2024 | 0.25 | 0.31 | 0.25 | 0.29 | 104,404 | |
10/08/2024 | 0.28 | 0.29 | 0.25 | 0.28 | 440,969 | |
10/07/2024 | 0.27 | 0.30 | 0.25 | 0.28 | 462,630 | |
10/04/2024 | 0.33 | 0.33 | 0.26 | 0.28 | 559,165 | |
10/03/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 129,111 | |
10/02/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 266,175 | |
10/01/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 77,021 | |
09/30/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 73,501 | |
09/27/2024 | 0.31 | 0.33 | 0.28 | 0.30 | 113,825 | |
09/26/2024 | 0.31 | 0.32 | 0.29 | 0.32 | 502,664 | |
09/25/2024 | 0.34 | 0.35 | 0.32 | 0.32 | 268,926 | |
09/24/2024 | 0.34 | 0.35 | 0.32 | 0.34 | 120,615 | |
09/23/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 201,060 | |
09/20/2024 | 0.34 | 0.35 | 0.30 | 0.35 | 283,814 | |
09/19/2024 | 0.28 | 0.35 | 0.28 | 0.33 | 20,711 |
About Hynion AS Stock history
Hynion AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hynion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hynion AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hynion AS stock prices may prove useful in developing a viable investing in Hynion AS
Hynion AS, through its subsidiary, Hynion Sverige AB, operates as a hydrogen fuel company in Norway and Sweden. The company was incorporated in 2019 and is based in Brum, Norway. HYNION AS is traded on Oslo Stock Exchange in Norway.
Hynion AS Stock Technical Analysis
Hynion AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Hynion AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hynion AS's price direction in advance. Along with the technical and fundamental analysis of Hynion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hynion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (1.34) | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hynion Stock
Hynion AS financial ratios help investors to determine whether Hynion Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hynion with respect to the benefits of owning Hynion AS security.