Hynion AS (Norway) Price History

HYN Stock  NOK 0.18  0.01  5.26%   
If you're considering investing in Hynion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hynion AS stands at 0.18, as last reported on the 13th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.15 during the day. Hynion AS holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Hynion AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hynion AS's Risk Adjusted Performance of (0.1), standard deviation of 4.6, and Market Risk Adjusted Performance of (0.85) to validate the risk estimate we provide.
  
Hynion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYN

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hynion AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hynion AS by adding Hynion AS to a well-diversified portfolio.

Hynion AS Stock Price History Chart

There are several ways to analyze Hynion Stock price data. The simplest method is using a basic Hynion candlestick price chart, which shows Hynion AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.35
Lowest PriceDecember 12, 20240.18

Hynion AS December 13, 2024 Stock Price Synopsis

Various analyses of Hynion AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hynion Stock. It can be used to describe the percentage change in the price of Hynion AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hynion Stock.
Hynion AS Price Rate Of Daily Change 0.95 
Hynion AS Accumulation Distribution 52,645 
Hynion AS Price Daily Balance Of Power(0.13)
Hynion AS Price Action Indicator(0.02)

Hynion AS December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hynion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hynion AS intraday prices and daily technical indicators to check the level of noise trading in Hynion Stock and then apply it to test your longer-term investment strategies against Hynion.

Hynion Stock Price History Data

The price series of Hynion AS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.16 with a coefficient of variation of 13.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
12/12/2024 0.23  0.23  0.15  0.18  151,353 
12/11/2024 0.19  0.20  0.19  0.19  300,939 
12/10/2024 0.18  0.20  0.18  0.20  418,677 
12/09/2024 0.19  0.20  0.18  0.19  451,510 
12/06/2024 0.21  0.23  0.18  0.20  318,102 
12/05/2024 0.22  0.22  0.18  0.20  1,075,400 
12/04/2024 0.24  0.24  0.21  0.22  355,611 
12/03/2024 0.24  0.24  0.20  0.23  157,634 
12/02/2024 0.23  0.24  0.20  0.22  299,502 
11/29/2024 0.24  0.24  0.22  0.23  89,729 
11/28/2024 0.23  0.24  0.23  0.24  175,166 
11/27/2024 0.25  0.25  0.22  0.24  349,362 
11/26/2024 0.25  0.26  0.23  0.25  252,231 
11/25/2024 0.26  0.26  0.23  0.24  242,117 
11/22/2024 0.26  0.26  0.23  0.24  321,721 
11/21/2024 0.27  0.27  0.24  0.25  88,334 
11/20/2024 0.28  0.28  0.24  0.25  31,717 
11/19/2024 0.25  0.28  0.23  0.28  160,745 
11/18/2024 0.26  0.26  0.23  0.26  384,561 
11/15/2024 0.30  0.30  0.26  0.26  402,362 
11/14/2024 0.26  0.28  0.25  0.26  202,329 
11/13/2024 0.29  0.29  0.25  0.26  139,474 
11/12/2024 0.30  0.30  0.25  0.25  75,022 
11/11/2024 0.27  0.28  0.25  0.28  90,085 
11/08/2024 0.27  0.30  0.25  0.27  670,529 
11/07/2024 0.27  0.27  0.25  0.27  165,654 
11/06/2024 0.29  0.29  0.25  0.27  363,002 
11/05/2024 0.29  0.29  0.24  0.26  85,899 
11/04/2024 0.26  0.29  0.26  0.26  95,485 
11/01/2024 0.30  0.30  0.26  0.26  74,202 
10/31/2024 0.32  0.32  0.22  0.27  108,266 
10/30/2024 0.28  0.28  0.26  0.26  74,542 
10/29/2024 0.28  0.29  0.26  0.28  102,436 
10/28/2024 0.29  0.29  0.26  0.28  338,792 
10/25/2024 0.32  0.32  0.25  0.29  161,170 
10/24/2024 0.26  0.30  0.26  0.28  260,575 
10/23/2024 0.27  0.28  0.25  0.27  218,397 
10/22/2024 0.32  0.32  0.24  0.27  338,580 
10/21/2024 0.28  0.32  0.28  0.28  297,374 
10/18/2024 0.30  0.30  0.28  0.28  150,032 
10/17/2024 0.32  0.32  0.29  0.29  150,641 
10/16/2024 0.31  0.32  0.29  0.30  44,901 
10/15/2024 0.32  0.32  0.30  0.31  37,069 
10/14/2024 0.28  0.32  0.28  0.31  494,142 
10/11/2024 0.27  0.29  0.27  0.29  34,353 
10/10/2024 0.31  0.31  0.27  0.29  51,564 
10/09/2024 0.25  0.31  0.25  0.29  104,404 
10/08/2024 0.28  0.29  0.25  0.28  440,969 
10/07/2024 0.27  0.30  0.25  0.28  462,630 
10/04/2024 0.33  0.33  0.26  0.28  559,165 
10/03/2024 0.30  0.31  0.29  0.30  129,111 
10/02/2024 0.32  0.32  0.30  0.31  266,175 
10/01/2024 0.31  0.33  0.31  0.32  77,021 
09/30/2024 0.33  0.33  0.31  0.31  73,501 
09/27/2024 0.31  0.33  0.28  0.30  113,825 
09/26/2024 0.31  0.32  0.29  0.32  502,664 
09/25/2024 0.34  0.35  0.32  0.32  268,926 
09/24/2024 0.34  0.35  0.32  0.34  120,615 
09/23/2024 0.35  0.35  0.34  0.35  201,060 
09/20/2024 0.34  0.35  0.30  0.35  283,814 
09/19/2024 0.28  0.35  0.28  0.33  20,711 

About Hynion AS Stock history

Hynion AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hynion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hynion AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hynion AS stock prices may prove useful in developing a viable investing in Hynion AS
Hynion AS, through its subsidiary, Hynion Sverige AB, operates as a hydrogen fuel company in Norway and Sweden. The company was incorporated in 2019 and is based in Brum, Norway. HYNION AS is traded on Oslo Stock Exchange in Norway.

Hynion AS Stock Technical Analysis

Hynion AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hynion AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hynion AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Hynion AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hynion AS's price direction in advance. Along with the technical and fundamental analysis of Hynion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hynion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hynion Stock

Hynion AS financial ratios help investors to determine whether Hynion Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hynion with respect to the benefits of owning Hynion AS security.