Hypera SA (Brazil) Price History
HYPE3 Stock | BRL 20.27 0.09 0.45% |
If you're considering investing in Hypera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hypera SA stands at 20.27, as last reported on the 26th of November, with the highest price reaching 20.52 and the lowest price hitting 20.09 during the day. Hypera SA holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of risk over the last 3 months. Hypera SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hypera SA's Standard Deviation of 2.44, market risk adjusted performance of (2.78), and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
Hypera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hypera |
Sharpe Ratio = -0.2426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYPE3 |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hypera SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hypera SA by adding Hypera SA to a well-diversified portfolio.
Hypera SA Stock Price History Chart
There are several ways to analyze Hypera Stock price data. The simplest method is using a basic Hypera candlestick price chart, which shows Hypera SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 29.07 |
Lowest Price | November 21, 2024 | 20.05 |
Hypera SA November 26, 2024 Stock Price Synopsis
Various analyses of Hypera SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hypera Stock. It can be used to describe the percentage change in the price of Hypera SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hypera Stock.Hypera SA Price Action Indicator | 0.01 | |
Hypera SA Price Rate Of Daily Change | 1.00 | |
Hypera SA Price Daily Balance Of Power | 0.21 | |
Hypera SA Accumulation Distribution | 99,950 |
Hypera SA November 26, 2024 Stock Price Analysis
Hypera Stock Price History Data
The price series of Hypera SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.58 with a coefficient of variation of 11.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.13. The median price for the last 90 days is 26.81. The company completed 2:1 stock split on 4th of January 2010. Hypera SA completed dividends distribution on 2022-12-23.Open | High | Low | Close | Volume | ||
11/25/2024 | 20.09 | 20.52 | 20.09 | 20.27 | 4,769,700 | |
11/22/2024 | 20.28 | 20.28 | 19.93 | 20.18 | 3,781,400 | |
11/21/2024 | 20.26 | 20.34 | 20.00 | 20.05 | 4,493,600 | |
11/19/2024 | 20.77 | 20.79 | 20.46 | 20.50 | 5,115,700 | |
11/18/2024 | 20.48 | 21.11 | 20.43 | 20.71 | 6,117,900 | |
11/14/2024 | 20.60 | 21.39 | 20.49 | 20.60 | 7,399,100 | |
11/13/2024 | 20.75 | 20.85 | 20.35 | 20.67 | 5,811,200 | |
11/12/2024 | 21.00 | 21.07 | 20.44 | 20.71 | 5,685,400 | |
11/11/2024 | 20.90 | 21.23 | 20.87 | 20.97 | 4,486,500 | |
11/08/2024 | 21.21 | 21.40 | 20.63 | 20.95 | 9,637,100 | |
11/07/2024 | 22.01 | 22.38 | 21.09 | 21.52 | 7,368,100 | |
11/06/2024 | 22.00 | 22.32 | 21.87 | 22.09 | 5,724,800 | |
11/05/2024 | 22.27 | 22.49 | 22.10 | 22.30 | 2,899,000 | |
11/04/2024 | 22.99 | 23.14 | 22.06 | 22.27 | 7,017,500 | |
11/01/2024 | 22.30 | 23.15 | 22.28 | 22.72 | 9,572,000 | |
10/31/2024 | 22.45 | 23.14 | 21.83 | 22.10 | 16,202,200 | |
10/30/2024 | 24.49 | 24.56 | 23.91 | 24.10 | 3,644,700 | |
10/29/2024 | 23.92 | 24.50 | 23.72 | 24.09 | 7,577,200 | |
10/28/2024 | 25.99 | 25.99 | 23.86 | 23.92 | 15,338,400 | |
10/25/2024 | 27.50 | 27.62 | 25.91 | 26.20 | 13,635,300 | |
10/24/2024 | 25.33 | 28.59 | 25.31 | 27.74 | 37,148,600 | |
10/23/2024 | 27.87 | 28.07 | 26.10 | 27.32 | 10,849,600 | |
10/22/2024 | 26.28 | 28.14 | 26.28 | 28.11 | 11,614,900 | |
10/21/2024 | 22.00 | 26.92 | 21.21 | 26.16 | 44,491,400 | |
10/18/2024 | 26.00 | 26.04 | 25.35 | 25.67 | 5,937,500 | |
10/17/2024 | 26.50 | 26.62 | 25.87 | 25.94 | 6,542,200 | |
10/16/2024 | 27.15 | 27.34 | 26.69 | 26.76 | 7,495,700 | |
10/15/2024 | 27.13 | 27.60 | 27.06 | 27.14 | 2,868,600 | |
10/14/2024 | 26.81 | 27.58 | 26.65 | 27.13 | 4,609,700 | |
10/11/2024 | 26.45 | 27.00 | 26.37 | 26.62 | 4,101,100 | |
10/10/2024 | 26.71 | 27.25 | 26.51 | 26.68 | 3,518,300 | |
10/09/2024 | 27.28 | 27.40 | 26.78 | 26.88 | 4,356,800 | |
10/08/2024 | 27.12 | 27.65 | 26.90 | 27.55 | 3,827,100 | |
10/07/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 6,274,700 | |
10/04/2024 | 26.40 | 26.91 | 26.30 | 26.80 | 2,640,400 | |
10/03/2024 | 26.40 | 26.67 | 26.26 | 26.48 | 4,777,400 | |
10/02/2024 | 27.21 | 27.36 | 26.66 | 26.72 | 3,607,100 | |
10/01/2024 | 26.37 | 26.84 | 26.29 | 26.61 | 3,936,600 | |
09/30/2024 | 26.70 | 26.73 | 26.00 | 26.23 | 5,245,000 | |
09/27/2024 | 26.25 | 27.07 | 26.25 | 26.70 | 4,376,600 | |
09/26/2024 | 26.22 | 26.68 | 26.10 | 26.26 | 3,331,100 | |
09/25/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 4,133,800 | |
09/24/2024 | 27.15 | 27.27 | 26.80 | 26.81 | 1,839,700 | |
09/23/2024 | 27.31 | 27.33 | 26.79 | 27.10 | 2,566,200 | |
09/20/2024 | 27.75 | 28.31 | 27.03 | 27.11 | 8,556,400 | |
09/19/2024 | 28.84 | 28.91 | 28.08 | 28.08 | 1,716,100 | |
09/18/2024 | 28.79 | 29.39 | 28.66 | 28.75 | 1,524,000 | |
09/17/2024 | 28.85 | 29.08 | 28.64 | 29.07 | 1,575,700 | |
09/16/2024 | 28.87 | 29.75 | 28.79 | 28.85 | 2,037,700 | |
09/13/2024 | 28.09 | 29.17 | 27.99 | 28.87 | 5,926,100 | |
09/12/2024 | 28.78 | 29.00 | 27.97 | 28.17 | 3,232,300 | |
09/11/2024 | 28.05 | 29.04 | 28.03 | 29.04 | 3,269,700 | |
09/10/2024 | 28.00 | 28.15 | 27.61 | 28.11 | 5,469,700 | |
09/09/2024 | 28.14 | 28.35 | 27.74 | 28.03 | 2,430,800 | |
09/06/2024 | 28.45 | 28.70 | 28.03 | 28.12 | 2,668,400 | |
09/05/2024 | 28.10 | 28.40 | 27.89 | 28.40 | 3,515,900 | |
09/04/2024 | 28.21 | 28.36 | 27.78 | 28.08 | 4,505,000 | |
09/03/2024 | 28.01 | 28.27 | 27.68 | 27.85 | 3,616,600 | |
09/02/2024 | 28.34 | 28.43 | 27.79 | 27.95 | 2,909,300 | |
08/30/2024 | 28.82 | 28.93 | 28.10 | 28.34 | 6,158,700 | |
08/29/2024 | 30.00 | 30.11 | 28.80 | 28.92 | 3,278,800 |
About Hypera SA Stock history
Hypera SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hypera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hypera SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hypera SA stock prices may prove useful in developing a viable investing in Hypera SA
It offers branded prescription products under the Mantecorp Farmasa, Episol, Predsim, Alivium, Lisador, Rinosoro, Celestamine, Maxsulid, Diprospan, Mioflex-A, and Addera D3 brands dermo-cosmetics products under the Mantecorp Skincare brands and consumer health products under the Apracur, Benegrip, Coristina d, Engov, Epocler, Estomazil, and other brands. Hypera S.A. was founded in 2001 and is headquartered in So Paulo, Brazil. HYPERA ON operates under Drug ManufacturersSpecialty Generic classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8918 people.
Hypera SA Stock Technical Analysis
Hypera SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Hypera SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hypera SA's price direction in advance. Along with the technical and fundamental analysis of Hypera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hypera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | (2.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hypera Stock Analysis
When running Hypera SA's price analysis, check to measure Hypera SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hypera SA is operating at the current time. Most of Hypera SA's value examination focuses on studying past and present price action to predict the probability of Hypera SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hypera SA's price. Additionally, you may evaluate how the addition of Hypera SA to your portfolios can decrease your overall portfolio volatility.