Hypera SA (Brazil) Price History

HYPE3 Stock  BRL 20.27  0.09  0.45%   
If you're considering investing in Hypera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hypera SA stands at 20.27, as last reported on the 26th of November, with the highest price reaching 20.52 and the lowest price hitting 20.09 during the day. Hypera SA holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of risk over the last 3 months. Hypera SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hypera SA's Standard Deviation of 2.44, market risk adjusted performance of (2.78), and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
Hypera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYPE3

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hypera SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hypera SA by adding Hypera SA to a well-diversified portfolio.

Hypera SA Stock Price History Chart

There are several ways to analyze Hypera Stock price data. The simplest method is using a basic Hypera candlestick price chart, which shows Hypera SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202429.07
Lowest PriceNovember 21, 202420.05

Hypera SA November 26, 2024 Stock Price Synopsis

Various analyses of Hypera SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hypera Stock. It can be used to describe the percentage change in the price of Hypera SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hypera Stock.
Hypera SA Price Action Indicator 0.01 
Hypera SA Price Rate Of Daily Change 1.00 
Hypera SA Price Daily Balance Of Power 0.21 
Hypera SA Accumulation Distribution 99,950 

Hypera SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hypera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hypera SA intraday prices and daily technical indicators to check the level of noise trading in Hypera Stock and then apply it to test your longer-term investment strategies against Hypera.

Hypera Stock Price History Data

The price series of Hypera SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.58 with a coefficient of variation of 11.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.13. The median price for the last 90 days is 26.81. The company completed 2:1 stock split on 4th of January 2010. Hypera SA completed dividends distribution on 2022-12-23.
OpenHighLowCloseVolume
11/25/2024 20.09  20.52  20.09  20.27  4,769,700 
11/22/2024 20.28  20.28  19.93  20.18  3,781,400 
11/21/2024 20.26  20.34  20.00  20.05  4,493,600 
11/19/2024 20.77  20.79  20.46  20.50  5,115,700 
11/18/2024 20.48  21.11  20.43  20.71  6,117,900 
11/14/2024 20.60  21.39  20.49  20.60  7,399,100 
11/13/2024 20.75  20.85  20.35  20.67  5,811,200 
11/12/2024 21.00  21.07  20.44  20.71  5,685,400 
11/11/2024 20.90  21.23  20.87  20.97  4,486,500 
11/08/2024 21.21  21.40  20.63  20.95  9,637,100 
11/07/2024 22.01  22.38  21.09  21.52  7,368,100 
11/06/2024 22.00  22.32  21.87  22.09  5,724,800 
11/05/2024 22.27  22.49  22.10  22.30  2,899,000 
11/04/2024 22.99  23.14  22.06  22.27  7,017,500 
11/01/2024 22.30  23.15  22.28  22.72  9,572,000 
10/31/2024 22.45  23.14  21.83  22.10  16,202,200 
10/30/2024 24.49  24.56  23.91  24.10  3,644,700 
10/29/2024 23.92  24.50  23.72  24.09  7,577,200 
10/28/2024 25.99  25.99  23.86  23.92  15,338,400 
10/25/2024 27.50  27.62  25.91  26.20  13,635,300 
10/24/2024 25.33  28.59  25.31  27.74  37,148,600 
10/23/2024 27.87  28.07  26.10  27.32  10,849,600 
10/22/2024 26.28  28.14  26.28  28.11  11,614,900 
10/21/2024 22.00  26.92  21.21  26.16  44,491,400 
10/18/2024 26.00  26.04  25.35  25.67  5,937,500 
10/17/2024 26.50  26.62  25.87  25.94  6,542,200 
10/16/2024 27.15  27.34  26.69  26.76  7,495,700 
10/15/2024 27.13  27.60  27.06  27.14  2,868,600 
10/14/2024 26.81  27.58  26.65  27.13  4,609,700 
10/11/2024 26.45  27.00  26.37  26.62  4,101,100 
10/10/2024 26.71  27.25  26.51  26.68  3,518,300 
10/09/2024 27.28  27.40  26.78  26.88  4,356,800 
10/08/2024 27.12  27.65  26.90  27.55  3,827,100 
10/07/2024 27.35  27.35  27.35  27.35  6,274,700 
10/04/2024 26.40  26.91  26.30  26.80  2,640,400 
10/03/2024 26.40  26.67  26.26  26.48  4,777,400 
10/02/2024 27.21  27.36  26.66  26.72  3,607,100 
10/01/2024 26.37  26.84  26.29  26.61  3,936,600 
09/30/2024 26.70  26.73  26.00  26.23  5,245,000 
09/27/2024 26.25  27.07  26.25  26.70  4,376,600 
09/26/2024 26.22  26.68  26.10  26.26  3,331,100 
09/25/2024 26.05  26.05  26.05  26.05  4,133,800 
09/24/2024 27.15  27.27  26.80  26.81  1,839,700 
09/23/2024 27.31  27.33  26.79  27.10  2,566,200 
09/20/2024 27.75  28.31  27.03  27.11  8,556,400 
09/19/2024 28.84  28.91  28.08  28.08  1,716,100 
09/18/2024 28.79  29.39  28.66  28.75  1,524,000 
09/17/2024 28.85  29.08  28.64  29.07  1,575,700 
09/16/2024 28.87  29.75  28.79  28.85  2,037,700 
09/13/2024 28.09  29.17  27.99  28.87  5,926,100 
09/12/2024 28.78  29.00  27.97  28.17  3,232,300 
09/11/2024 28.05  29.04  28.03  29.04  3,269,700 
09/10/2024 28.00  28.15  27.61  28.11  5,469,700 
09/09/2024 28.14  28.35  27.74  28.03  2,430,800 
09/06/2024 28.45  28.70  28.03  28.12  2,668,400 
09/05/2024 28.10  28.40  27.89  28.40  3,515,900 
09/04/2024 28.21  28.36  27.78  28.08  4,505,000 
09/03/2024 28.01  28.27  27.68  27.85  3,616,600 
09/02/2024 28.34  28.43  27.79  27.95  2,909,300 
08/30/2024 28.82  28.93  28.10  28.34  6,158,700 
08/29/2024 30.00  30.11  28.80  28.92  3,278,800 

About Hypera SA Stock history

Hypera SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hypera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hypera SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hypera SA stock prices may prove useful in developing a viable investing in Hypera SA
It offers branded prescription products under the Mantecorp Farmasa, Episol, Predsim, Alivium, Lisador, Rinosoro, Celestamine, Maxsulid, Diprospan, Mioflex-A, and Addera D3 brands dermo-cosmetics products under the Mantecorp Skincare brands and consumer health products under the Apracur, Benegrip, Coristina d, Engov, Epocler, Estomazil, and other brands. Hypera S.A. was founded in 2001 and is headquartered in So Paulo, Brazil. HYPERA ON operates under Drug ManufacturersSpecialty Generic classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8918 people.

Hypera SA Stock Technical Analysis

Hypera SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hypera SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hypera SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Hypera SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hypera SA's price direction in advance. Along with the technical and fundamental analysis of Hypera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hypera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hypera Stock Analysis

When running Hypera SA's price analysis, check to measure Hypera SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hypera SA is operating at the current time. Most of Hypera SA's value examination focuses on studying past and present price action to predict the probability of Hypera SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hypera SA's price. Additionally, you may evaluate how the addition of Hypera SA to your portfolios can decrease your overall portfolio volatility.