HYW Old Price History

If you're considering investing in HYW Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for HYW Old, which you can use to evaluate the volatility of the firm.
  
HYW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HYW
Based on monthly moving average HYW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYW Old by adding HYW Old to a well-diversified portfolio.

HYW Old Stock Price History Chart

There are several ways to analyze HYW Stock price data. The simplest method is using a basic HYW candlestick price chart, which shows HYW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

HYW Stock Price History Data

OpenHighLowCloseVolume
07/29/2024 0.00  0.00  0.00  0.00  1.00 
07/19/2024 0.37  0.41  0.34  0.34  59,162 
07/18/2024 0.36  0.37  0.35  0.37  12,224 
07/17/2024 0.36  0.37  0.35  0.37  23,534 
07/16/2024 0.36  0.36  0.34  0.36  11,211 
07/15/2024 0.35  0.35  0.34  0.34  9,403 
07/12/2024 0.35  0.35  0.34  0.34  25,673 
07/11/2024 0.34  0.36  0.33  0.35  27,817 
07/10/2024 0.36  0.37  0.34  0.34  57,518 
07/09/2024 0.35  0.38  0.34  0.37  148,020 
07/08/2024 0.31  0.50  0.31  0.39  982,360 
07/05/2024 0.32  0.34  0.31  0.32  37,374 
07/03/2024 0.31  0.36  0.30  0.33  65,554 
07/02/2024 0.34  0.34  0.30  0.30  56,209 
07/01/2024 0.38  0.38  0.34  0.34  37,260 
06/28/2024 0.42  0.42  0.35  0.37  53,032 
06/27/2024 0.42  0.42  0.39  0.39  20,381 
06/26/2024 0.38  0.42  0.38  0.39  13,742 
06/25/2024 0.40  0.42  0.39  0.39  10,396 
06/24/2024 0.41  0.43  0.38  0.40  47,418 
06/21/2024 0.41  0.44  0.38  0.41  40,360 
06/20/2024 0.39  0.41  0.38  0.41  13,789 
06/18/2024 0.40  0.41  0.38  0.38  52,149 
06/17/2024 0.41  0.46  0.40  0.45  35,646 
06/14/2024 0.39  0.44  0.39  0.41  13,239 
06/13/2024 0.37  0.42  0.37  0.41  58,925 
06/12/2024 0.47  0.47  0.41  0.43  20,310 
06/11/2024 0.40  0.47  0.37  0.46  61,148 
06/10/2024 0.42  0.47  0.38  0.39  151,636 
06/07/2024 0.52  0.54  0.46  0.49  226,153 
06/06/2024 0.64  0.68  0.58  0.60  173,105 
06/05/2024 0.55  0.79  0.53  0.68  1,272,717 
06/04/2024 0.58  0.72  0.53  0.59  1,369,210 
06/03/2024 0.37  0.95  0.33  0.67  11,072,000 
05/31/2024 0.32  0.37  0.32  0.35  45,974 
05/30/2024 0.42  0.42  0.32  0.36  371,772 
05/29/2024 0.50  0.50  0.36  0.42  256,597 
05/28/2024 0.53  0.54  0.51  0.51  41,193 
05/24/2024 0.50  0.55  0.50  0.52  77,527 
05/23/2024 0.50  0.54  0.48  0.51  756,070 
05/22/2024 0.64  0.64  0.45  0.49  295,137 
05/21/2024 0.80  0.80  0.50  0.70  138,154 
05/20/2024 0.79  0.83  0.75  0.76  37,152 
05/17/2024 0.75  0.81  0.75  0.80  10,366 
05/16/2024 0.78  0.83  0.73  0.73  17,903 
05/15/2024 0.76  0.80  0.76  0.77  3,538 
05/14/2024 0.77  0.78  0.76  0.76  2,081 
05/13/2024 0.75  0.79  0.75  0.76  1,101 
05/10/2024 0.80  0.80  0.71  0.74  4,777 
05/09/2024 0.71  0.71  0.71  0.71  558.00 
05/08/2024 0.80  0.80  0.70  0.76  8,688 
05/07/2024 0.79  0.79  0.72  0.72  5,565 
05/06/2024 0.80  0.80  0.75  0.75  1,073 
05/03/2024 0.76  0.80  0.70  0.75  13,864 
05/02/2024 0.76  0.76  0.76  0.76  947.00 
05/01/2024 0.81  0.81  0.78  0.81  6,915 
04/30/2024 0.81  0.81  0.81  0.81  5,364 
04/29/2024 0.75  0.85  0.75  0.81  4,505 
04/26/2024 0.85  0.86  0.71  0.85  13,690 
04/25/2024 0.82  0.82  0.79  0.80  4,726 
04/24/2024 0.87  0.87  0.83  0.85  4,031 

About HYW Old Stock history

HYW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYW Old stock prices may prove useful in developing a viable investing in HYW Old
Hywin Holdings Ltd., together with its subsidiaries, engages in the provision of wealth management, asset management, health management, insurance brokerage, and other financial services in China. Hywin Holdings Ltd. is a subsidiary of Grand Lead Group Limited. Hywin Holdings operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 2552 people.

HYW Old Stock Technical Analysis

HYW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of HYW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HYW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in HYW Stock

If you are still planning to invest in HYW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HYW Old's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies