HYW Old Price History
If you're considering investing in HYW Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for HYW Old, which you can use to evaluate the volatility of the firm.
HYW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HYW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HYW |
Based on monthly moving average HYW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYW Old by adding HYW Old to a well-diversified portfolio.
HYW Old Stock Price History Chart
There are several ways to analyze HYW Stock price data. The simplest method is using a basic HYW candlestick price chart, which shows HYW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HYW Stock Price History Data
Open | High | Low | Close | Volume | ||
07/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/19/2024 | 0.37 | 0.41 | 0.34 | 0.34 | 59,162 | |
07/18/2024 | 0.36 | 0.37 | 0.35 | 0.37 | 12,224 | |
07/17/2024 | 0.36 | 0.37 | 0.35 | 0.37 | 23,534 | |
07/16/2024 | 0.36 | 0.36 | 0.34 | 0.36 | 11,211 | |
07/15/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 9,403 | |
07/12/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 25,673 | |
07/11/2024 | 0.34 | 0.36 | 0.33 | 0.35 | 27,817 | |
07/10/2024 | 0.36 | 0.37 | 0.34 | 0.34 | 57,518 | |
07/09/2024 | 0.35 | 0.38 | 0.34 | 0.37 | 148,020 | |
07/08/2024 | 0.31 | 0.50 | 0.31 | 0.39 | 982,360 | |
07/05/2024 | 0.32 | 0.34 | 0.31 | 0.32 | 37,374 | |
07/03/2024 | 0.31 | 0.36 | 0.30 | 0.33 | 65,554 | |
07/02/2024 | 0.34 | 0.34 | 0.30 | 0.30 | 56,209 | |
07/01/2024 | 0.38 | 0.38 | 0.34 | 0.34 | 37,260 | |
06/28/2024 | 0.42 | 0.42 | 0.35 | 0.37 | 53,032 | |
06/27/2024 | 0.42 | 0.42 | 0.39 | 0.39 | 20,381 | |
06/26/2024 | 0.38 | 0.42 | 0.38 | 0.39 | 13,742 | |
06/25/2024 | 0.40 | 0.42 | 0.39 | 0.39 | 10,396 | |
06/24/2024 | 0.41 | 0.43 | 0.38 | 0.40 | 47,418 | |
06/21/2024 | 0.41 | 0.44 | 0.38 | 0.41 | 40,360 | |
06/20/2024 | 0.39 | 0.41 | 0.38 | 0.41 | 13,789 | |
06/18/2024 | 0.40 | 0.41 | 0.38 | 0.38 | 52,149 | |
06/17/2024 | 0.41 | 0.46 | 0.40 | 0.45 | 35,646 | |
06/14/2024 | 0.39 | 0.44 | 0.39 | 0.41 | 13,239 | |
06/13/2024 | 0.37 | 0.42 | 0.37 | 0.41 | 58,925 | |
06/12/2024 | 0.47 | 0.47 | 0.41 | 0.43 | 20,310 | |
06/11/2024 | 0.40 | 0.47 | 0.37 | 0.46 | 61,148 | |
06/10/2024 | 0.42 | 0.47 | 0.38 | 0.39 | 151,636 | |
06/07/2024 | 0.52 | 0.54 | 0.46 | 0.49 | 226,153 | |
06/06/2024 | 0.64 | 0.68 | 0.58 | 0.60 | 173,105 | |
06/05/2024 | 0.55 | 0.79 | 0.53 | 0.68 | 1,272,717 | |
06/04/2024 | 0.58 | 0.72 | 0.53 | 0.59 | 1,369,210 | |
06/03/2024 | 0.37 | 0.95 | 0.33 | 0.67 | 11,072,000 | |
05/31/2024 | 0.32 | 0.37 | 0.32 | 0.35 | 45,974 | |
05/30/2024 | 0.42 | 0.42 | 0.32 | 0.36 | 371,772 | |
05/29/2024 | 0.50 | 0.50 | 0.36 | 0.42 | 256,597 | |
05/28/2024 | 0.53 | 0.54 | 0.51 | 0.51 | 41,193 | |
05/24/2024 | 0.50 | 0.55 | 0.50 | 0.52 | 77,527 | |
05/23/2024 | 0.50 | 0.54 | 0.48 | 0.51 | 756,070 | |
05/22/2024 | 0.64 | 0.64 | 0.45 | 0.49 | 295,137 | |
05/21/2024 | 0.80 | 0.80 | 0.50 | 0.70 | 138,154 | |
05/20/2024 | 0.79 | 0.83 | 0.75 | 0.76 | 37,152 | |
05/17/2024 | 0.75 | 0.81 | 0.75 | 0.80 | 10,366 | |
05/16/2024 | 0.78 | 0.83 | 0.73 | 0.73 | 17,903 | |
05/15/2024 | 0.76 | 0.80 | 0.76 | 0.77 | 3,538 | |
05/14/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 2,081 | |
05/13/2024 | 0.75 | 0.79 | 0.75 | 0.76 | 1,101 | |
05/10/2024 | 0.80 | 0.80 | 0.71 | 0.74 | 4,777 | |
05/09/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 558.00 | |
05/08/2024 | 0.80 | 0.80 | 0.70 | 0.76 | 8,688 | |
05/07/2024 | 0.79 | 0.79 | 0.72 | 0.72 | 5,565 | |
05/06/2024 | 0.80 | 0.80 | 0.75 | 0.75 | 1,073 | |
05/03/2024 | 0.76 | 0.80 | 0.70 | 0.75 | 13,864 | |
05/02/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 947.00 | |
05/01/2024 | 0.81 | 0.81 | 0.78 | 0.81 | 6,915 | |
04/30/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 5,364 | |
04/29/2024 | 0.75 | 0.85 | 0.75 | 0.81 | 4,505 | |
04/26/2024 | 0.85 | 0.86 | 0.71 | 0.85 | 13,690 | |
04/25/2024 | 0.82 | 0.82 | 0.79 | 0.80 | 4,726 | |
04/24/2024 | 0.87 | 0.87 | 0.83 | 0.85 | 4,031 |
About HYW Old Stock history
HYW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYW Old stock prices may prove useful in developing a viable investing in HYW Old
Hywin Holdings Ltd., together with its subsidiaries, engages in the provision of wealth management, asset management, health management, insurance brokerage, and other financial services in China. Hywin Holdings Ltd. is a subsidiary of Grand Lead Group Limited. Hywin Holdings operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 2552 people.
HYW Old Stock Technical Analysis
HYW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in HYW Stock
If you are still planning to invest in HYW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HYW Old's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies |