IACInterActiveCorp (Brazil) Price History

I1AC34 Stock  BRL 12.60  0.00  0.00%   
If you're considering investing in IACInterActiveCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of IACInterActiveCorp stands at 12.60, as last reported on the 31st of January, with the highest price reaching 12.60 and the lowest price hitting 12.60 during the day. IACInterActiveCorp retains Efficiency (Sharpe Ratio) of -0.061, which attests that the company had a -0.061 % return per unit of return volatility over the last 3 months. IACInterActiveCorp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IACInterActiveCorp's Standard Deviation of 2.72, coefficient of variation of (1,206), and Market Risk Adjusted Performance of 0.2108 to validate the risk estimate we provide.
  
IACInterActiveCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsI1AC34

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IACInterActiveCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IACInterActiveCorp by adding IACInterActiveCorp to a well-diversified portfolio.

IACInterActiveCorp Stock Price History Chart

There are several ways to analyze IACInterActiveCorp Stock price data. The simplest method is using a basic IACInterActiveCorp candlestick price chart, which shows IACInterActiveCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.82
Lowest PriceJanuary 10, 202512.6

IACInterActiveCorp January 31, 2025 Stock Price Synopsis

Various analyses of IACInterActiveCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IACInterActiveCorp Stock. It can be used to describe the percentage change in the price of IACInterActiveCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IACInterActiveCorp Stock.
IACInterActiveCorp Price Rate Of Daily Change 1.00 

IACInterActiveCorp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IACInterActiveCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IACInterActiveCorp intraday prices and daily technical indicators to check the level of noise trading in IACInterActiveCorp Stock and then apply it to test your longer-term investment strategies against IACInterActiveCorp.

IACInterActiveCorp Stock Price History Data

The price series of IACInterActiveCorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.22 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.86. The median price for the last 90 days is 13.9.
OpenHighLowCloseVolume
01/31/2025
 12.60  12.60  12.60  12.60 
01/29/2025 12.60  12.60  12.60  12.60  1.00 
01/28/2025 12.60  12.60  12.60  12.60  1.00 
01/27/2025 12.60  12.60  12.60  12.60  1.00 
01/24/2025 12.60  12.60  12.60  12.60  1.00 
01/23/2025 12.60  12.60  12.60  12.60  1.00 
01/22/2025 12.60  12.60  12.60  12.60  1.00 
01/21/2025 12.60  12.60  12.60  12.60  1.00 
01/20/2025 12.60  12.60  12.60  12.60  1.00 
01/17/2025 12.60  12.60  12.60  12.60  1.00 
01/16/2025 12.60  12.60  12.60  12.60  1.00 
01/15/2025 12.60  12.60  12.60  12.60  1.00 
01/14/2025 12.60  12.60  12.60  12.60  1.00 
01/13/2025 12.60  12.60  12.60  12.60  1.00 
01/10/2025 12.55  12.60  12.55  12.60  4,300 
01/09/2025 13.27  13.27  13.27  13.27  1.00 
01/08/2025 13.27  13.27  13.27  13.27  1.00 
01/07/2025 13.27  13.27  13.27  13.27  1.00 
01/06/2025 13.27  13.27  13.27  13.27  10.00 
01/03/2025 13.10  13.10  13.10  13.10  1.00 
01/02/2025 13.10  13.10  13.10  13.10  1.00 
12/30/2024 13.10  13.10  13.10  13.10  1.00 
12/27/2024 13.11  13.11  13.10  13.10  221,070 
12/26/2024 12.74  12.74  12.74  12.74  1.00 
12/23/2024 12.74  12.74  12.74  12.74  1.00 
12/20/2024 12.74  12.74  12.74  12.74  1.00 
12/19/2024 12.74  12.74  12.74  12.74  50.00 
12/18/2024 13.51  13.51  13.51  13.51  1.00 
12/17/2024 13.51  13.51  13.51  13.51  5.00 
12/16/2024 13.68  13.68  13.68  13.68  10.00 
12/13/2024 14.46  14.46  14.46  14.46  1.00 
12/12/2024 14.46  14.46  14.46  14.46  1.00 
12/11/2024 14.46  14.46  14.46  14.46  1.00 
12/10/2024 14.46  14.46  14.46  14.46  1.00 
12/09/2024 14.46  14.46  14.46  14.46  1.00 
12/06/2024 14.46  14.46  14.46  14.46  1.00 
12/05/2024 14.46  14.46  14.46  14.46  1.00 
12/04/2024 14.59  14.59  14.59  14.59  2.00 
12/03/2024 14.66  14.66  14.66  14.66  20.00 
12/02/2024 13.90  13.90  13.90  13.90  1.00 
11/29/2024 13.90  13.90  13.90  13.90  1.00 
11/28/2024 13.90  13.90  13.90  13.90  1.00 
11/27/2024 13.90  13.90  13.90  13.90  1.00 
11/26/2024 12.54  13.90  12.54  13.90  31.00 
11/25/2024 13.85  13.85  13.20  13.20  5.00 
11/22/2024 13.86  13.86  13.86  13.86  1.00 
11/21/2024 13.74  13.74  13.74  13.74  6.00 
11/19/2024 13.72  13.72  13.65  13.72  28.00 
11/18/2024 15.82  15.82  15.82  15.82  1.00 
11/14/2024 15.82  15.82  15.82  15.82  1.00 
11/13/2024 15.82  15.82  15.82  15.82  1.00 
11/12/2024 15.82  15.82  15.82  15.82  1.00 
11/11/2024 15.98  16.00  15.78  15.82  20.00 
11/08/2024 15.23  15.34  15.23  15.34  38,501 
11/07/2024 14.20  14.20  14.20  14.20  1.00 
11/06/2024 14.20  14.20  14.20  14.20  1.00 
11/05/2024 14.20  14.20  14.20  14.20  1.00 
11/04/2024 14.31  14.32  14.20  14.20  19.00 
11/01/2024 14.17  14.17  14.17  14.17  10.00 
10/31/2024 13.94  13.94  13.94  13.94  50.00 
10/30/2024 14.99  14.99  14.99  14.99  1.00 

About IACInterActiveCorp Stock history

IACInterActiveCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IACInterActiveCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IACInterActiveCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IACInterActiveCorp stock prices may prove useful in developing a viable investing in IACInterActiveCorp
IACInterActiveCorp operates as a media and internet company worldwide. The company operates various platforms, such as iTranslate that develops and distributes downloaded mobile translation applications for users to read, write, speak, and learn foreign languages anywhere in the world TelTech that develops and distributes mobile communications applications to help protect consumer privacy Daily Burn, a health and fitness business, which provides streaming fitness and workout videos across various platforms Care

IACInterActiveCorp Stock Technical Analysis

IACInterActiveCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IACInterActiveCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IACInterActiveCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IACInterActiveCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IACInterActiveCorp's price direction in advance. Along with the technical and fundamental analysis of IACInterActiveCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IACInterActiveCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IACInterActiveCorp Stock analysis

When running IACInterActiveCorp's price analysis, check to measure IACInterActiveCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IACInterActiveCorp is operating at the current time. Most of IACInterActiveCorp's value examination focuses on studying past and present price action to predict the probability of IACInterActiveCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IACInterActiveCorp's price. Additionally, you may evaluate how the addition of IACInterActiveCorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies