I2 Enterprise (Thailand) Price History
| I2 Stock | 1.44 0.13 8.28% |
If you're considering investing in I2 Enterprise Stock, it is important to understand the factors that can impact its price. As of today, the current price of I2 Enterprise stands at 1.44, as last reported on the 18th of December 2024, with the highest price reaching 1.58 and the lowest price hitting 1.44 during the day. I2 Enterprise Public retains Efficiency (Sharpe Ratio) of -0.18, which attests that the company had a -0.18% return per unit of price deviation over the last 3 months. I2 Enterprise exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I2 Enterprise's Information Ratio of (0.19), market risk adjusted performance of (0.81), and Coefficient Of Variation of (602.39) to validate the risk estimate we provide.
I2 Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
I2 Enterprise |
Sharpe Ratio = -0.1778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | I2 |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average I2 Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I2 Enterprise by adding I2 Enterprise to a well-diversified portfolio.
I2 Enterprise Stock Price History Chart
There are several ways to analyze I2 Enterprise Stock price data. The simplest method is using a basic I2 Enterprise candlestick price chart, which shows I2 Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 2.12 |
| Lowest Price | November 28, 2024 | 1.39 |
I2 Enterprise December 18, 2024 Stock Price Synopsis
Various analyses of I2 Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell I2 Enterprise Stock. It can be used to describe the percentage change in the price of I2 Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of I2 Enterprise Stock.| I2 Enterprise Accumulation Distribution | 43,126 | |
| I2 Enterprise Price Daily Balance Of Power | (0.93) | |
| I2 Enterprise Price Rate Of Daily Change | 0.92 | |
| I2 Enterprise Price Action Indicator | (0.14) |
I2 Enterprise December 18, 2024 Stock Price Analysis
I2 Enterprise Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 1.58 | 1.58 | 1.44 | 1.44 | 486,703 | |
| 12/16/2024 | 1.61 | 1.61 | 1.57 | 1.57 | 124,600 | |
| 12/13/2024 | 1.58 | 1.64 | 1.56 | 1.59 | 459,813 | |
| 12/12/2024 | 1.58 | 1.65 | 1.57 | 1.59 | 1,424,001 | |
| 12/11/2024 | 1.60 | 1.64 | 1.56 | 1.57 | 1,673,404 | |
| 12/09/2024 | 1.56 | 1.75 | 1.55 | 1.60 | 6,460,005 | |
| 12/06/2024 | 1.60 | 1.60 | 1.55 | 1.57 | 543,000 | |
| 12/04/2024 | 1.65 | 1.65 | 1.58 | 1.59 | 1,087,100 | |
| 12/03/2024 | 1.58 | 1.72 | 1.58 | 1.63 | 4,506,955 | |
| 12/02/2024 | 1.39 | 1.76 | 1.39 | 1.60 | 13,890,930 | |
| 11/29/2024 | 1.38 | 1.40 | 1.38 | 1.39 | 207,600 | |
| 11/28/2024 | 1.40 | 1.41 | 1.37 | 1.39 | 1,139,300 | |
| 11/27/2024 | 1.42 | 1.42 | 1.40 | 1.40 | 468,200 | |
| 11/26/2024 | 1.41 | 1.43 | 1.40 | 1.42 | 335,410 | |
| 11/25/2024 | 1.47 | 1.48 | 1.40 | 1.42 | 1,542,200 | |
| 11/22/2024 | 1.44 | 1.50 | 1.44 | 1.46 | 1,155,500 | |
| 11/21/2024 | 1.44 | 1.46 | 1.44 | 1.45 | 467,918 | |
| 11/20/2024 | 1.51 | 1.51 | 1.43 | 1.44 | 2,065,891 | |
| 11/19/2024 | 1.49 | 1.51 | 1.49 | 1.50 | 580,700 | |
| 11/18/2024 | 1.59 | 1.59 | 1.48 | 1.49 | 4,180,018 | |
| 11/15/2024 | 1.61 | 1.64 | 1.57 | 1.60 | 1,180,014 | |
| 11/14/2024 | 1.60 | 1.63 | 1.59 | 1.60 | 662,700 | |
| 11/13/2024 | 1.63 | 1.64 | 1.59 | 1.63 | 1,241,682 | |
| 11/12/2024 | 1.80 | 1.80 | 1.61 | 1.62 | 3,978,400 | |
| 11/11/2024 | 1.88 | 1.88 | 1.85 | 1.88 | 637,000 | |
| 11/08/2024 | 1.88 | 1.89 | 1.87 | 1.88 | 134,001 | |
| 11/07/2024 | 1.87 | 1.90 | 1.86 | 1.90 | 228,000 | |
| 11/06/2024 | 1.91 | 1.91 | 1.87 | 1.87 | 100,902 | |
| 11/05/2024 | 1.92 | 1.94 | 1.90 | 1.91 | 103,100 | |
| 11/04/2024 | 1.90 | 1.92 | 1.88 | 1.92 | 94,607 | |
| 11/01/2024 | 1.88 | 1.91 | 1.87 | 1.90 | 211,315 | |
| 10/31/2024 | 1.87 | 1.89 | 1.86 | 1.89 | 243,200 | |
| 10/30/2024 | 1.89 | 1.89 | 1.86 | 1.86 | 270,300 | |
| 10/29/2024 | 1.88 | 1.90 | 1.88 | 1.88 | 473,400 | |
| 10/28/2024 | 1.90 | 1.90 | 1.86 | 1.87 | 459,600 | |
| 10/25/2024 | 1.91 | 1.91 | 1.87 | 1.89 | 432,100 | |
| 10/24/2024 | 1.99 | 1.99 | 1.89 | 1.91 | 2,029,980 | |
| 10/22/2024 | 2.00 | 2.02 | 1.97 | 1.98 | 904,000 | |
| 10/21/2024 | 2.00 | 2.02 | 2.00 | 2.00 | 620,300 | |
| 10/18/2024 | 2.08 | 2.10 | 2.02 | 2.02 | 838,200 | |
| 10/17/2024 | 2.06 | 2.08 | 2.04 | 2.06 | 698,500 | |
| 10/16/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 233,200 | |
| 10/15/2024 | 2.08 | 2.12 | 2.02 | 2.04 | 1,713,200 | |
| 10/11/2024 | 2.02 | 2.10 | 2.02 | 2.08 | 3,879,102 | |
| 10/10/2024 | 2.04 | 2.04 | 2.00 | 2.00 | 790,801 | |
| 10/09/2024 | 2.02 | 2.06 | 2.00 | 2.04 | 525,400 | |
| 10/08/2024 | 2.00 | 2.12 | 2.00 | 2.02 | 2,150,600 | |
| 10/07/2024 | 2.00 | 2.02 | 1.99 | 2.00 | 504,300 | |
| 10/04/2024 | 2.00 | 2.02 | 1.99 | 1.99 | 515,530 | |
| 10/03/2024 | 2.00 | 2.04 | 1.99 | 1.99 | 467,900 | |
| 10/02/2024 | 2.00 | 2.08 | 2.00 | 2.00 | 1,996,400 | |
| 10/01/2024 | 2.02 | 2.06 | 2.00 | 2.02 | 1,982,300 | |
| 09/30/2024 | 2.02 | 2.02 | 1.97 | 1.99 | 885,100 | |
| 09/27/2024 | 2.02 | 2.02 | 2.00 | 2.02 | 715,700 | |
| 09/26/2024 | 2.06 | 2.06 | 2.00 | 2.00 | 1,126,800 | |
| 09/25/2024 | 2.06 | 2.08 | 2.02 | 2.06 | 816,310 | |
| 09/24/2024 | 2.10 | 2.12 | 2.06 | 2.08 | 855,401 | |
| 09/23/2024 | 2.10 | 2.16 | 2.08 | 2.10 | 1,448,700 | |
| 09/20/2024 | 2.14 | 2.14 | 2.08 | 2.10 | 605,501 | |
| 09/19/2024 | 2.10 | 2.14 | 2.08 | 2.12 | 734,500 | |
| 09/18/2024 | 2.14 | 2.18 | 2.08 | 2.08 | 2,902,200 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
I2 Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I2 Enterprise's price direction in advance. Along with the technical and fundamental analysis of I2 Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of I2 Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.