INDIKA ENERGY (Germany) Price History

I41 Stock  EUR 0.09  0  1.08%   
If you're considering investing in INDIKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of INDIKA ENERGY stands at 0.09, as last reported on the 24th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. INDIKA ENERGY holds Efficiency (Sharpe) Ratio of -0.0544, which attests that the entity had a -0.0544% return per unit of return volatility over the last 3 months. INDIKA ENERGY exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INDIKA ENERGY's Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.9893, and Coefficient Of Variation of (1,837) to validate the risk estimate we provide.
  
INDIKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsI41

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average INDIKA ENERGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INDIKA ENERGY by adding INDIKA ENERGY to a well-diversified portfolio.

INDIKA ENERGY Stock Price History Chart

There are several ways to analyze INDIKA Stock price data. The simplest method is using a basic INDIKA candlestick price chart, which shows INDIKA ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.0965
Lowest PriceOctober 8, 20240.091

INDIKA ENERGY November 24, 2024 Stock Price Synopsis

Various analyses of INDIKA ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDIKA Stock. It can be used to describe the percentage change in the price of INDIKA ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDIKA Stock.
INDIKA ENERGY Price Rate Of Daily Change 0.99 

INDIKA ENERGY November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INDIKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INDIKA ENERGY intraday prices and daily technical indicators to check the level of noise trading in INDIKA Stock and then apply it to test your longer-term investment strategies against INDIKA.

INDIKA Stock Price History Data

The price series of INDIKA ENERGY for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed dividends distribution on May 6, 2019.
OpenHighLowCloseVolume
11/24/2024
 0.09  0.09  0.09  0.09 
11/22/2024 0.09  0.09  0.09  0.09  1.00 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.09  0.09  0.09  0.09  1.00 
11/19/2024 0.09  0.09  0.09  0.09  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1,029 
10/31/2024 0.09  0.09  0.09  0.09  1,029 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1,029 
10/28/2024 0.09  0.09  0.09  0.09  1,029 
10/25/2024 0.09  0.09  0.09  0.09  1,029 
10/24/2024 0.09  0.09  0.09  0.09  1,029 
10/23/2024 0.09  0.09  0.09  0.09  1,029 
10/22/2024 0.09  0.09  0.09  0.09  1,029 
10/21/2024 0.09  0.09  0.09  0.09  1,029 
10/18/2024 0.09  0.09  0.09  0.09  1,029 
10/17/2024 0.09  0.09  0.09  0.09  1,029 
10/16/2024 0.09  0.09  0.09  0.09  1,029 
10/15/2024 0.09  0.09  0.09  0.09  1,029 
10/14/2024 0.09  0.09  0.09  0.09  1,029 
10/11/2024 0.09  0.09  0.09  0.09  1,029 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1,029 
10/08/2024 0.1  0.1  0.09  0.09  1,029 
10/07/2024 0.1  0.1  0.1  0.1  400.00 
10/04/2024 0.1  0.1  0.1  0.1  400.00 
10/03/2024 0.1  0.1  0.1  0.1  400.00 
10/02/2024 0.1  0.1  0.1  0.1  400.00 
10/01/2024 0.1  0.1  0.1  0.1  400.00 
09/30/2024 0.1  0.1  0.1  0.1  400.00 
09/27/2024 0.1  0.1  0.1  0.1  400.00 
09/26/2024 0.1  0.1  0.1  0.1  400.00 
09/25/2024 0.1  0.1  0.1  0.1  400.00 
09/24/2024 0.1  0.1  0.1  0.1  400.00 
09/23/2024 0.1  0.1  0.1  0.1  400.00 
09/20/2024 0.1  0.1  0.1  0.1  400.00 
09/19/2024 0.1  0.1  0.1  0.1  400.00 
09/18/2024 0.1  0.1  0.1  0.1  400.00 
09/17/2024 0.1  0.1  0.1  0.1  400.00 
09/16/2024 0.09  0.09  0.09  0.09  350.00 
09/13/2024 0.09  0.09  0.09  0.09  350.00 
09/12/2024 0.09  0.09  0.09  0.09  350.00 
09/11/2024 0.09  0.09  0.09  0.09  350.00 
09/10/2024 0.09  0.09  0.09  0.09  350.00 
09/09/2024 0.09  0.09  0.09  0.09  350.00 
09/06/2024 0.1  0.1  0.1  0.1  350.00 
09/05/2024 0.1  0.1  0.1  0.1  350.00 
09/04/2024 0.1  0.1  0.1  0.1  350.00 
09/03/2024 0.1  0.1  0.1  0.1  350.00 
09/02/2024 0.1  0.1  0.1  0.1  350.00 

About INDIKA ENERGY Stock history

INDIKA ENERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDIKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INDIKA ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INDIKA ENERGY stock prices may prove useful in developing a viable investing in INDIKA ENERGY

INDIKA ENERGY Stock Technical Analysis

INDIKA ENERGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INDIKA ENERGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INDIKA ENERGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

INDIKA ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INDIKA ENERGY's price direction in advance. Along with the technical and fundamental analysis of INDIKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDIKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for INDIKA Stock Analysis

When running INDIKA ENERGY's price analysis, check to measure INDIKA ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INDIKA ENERGY is operating at the current time. Most of INDIKA ENERGY's value examination focuses on studying past and present price action to predict the probability of INDIKA ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INDIKA ENERGY's price. Additionally, you may evaluate how the addition of INDIKA ENERGY to your portfolios can decrease your overall portfolio volatility.