Indorama Ventures (Germany) Price History

I93A Stock  EUR 0.68  0.01  1.45%   
If you're considering investing in Indorama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indorama Ventures stands at 0.68, as last reported on the 2nd of December, with the highest price reaching 0.68 and the lowest price hitting 0.68 during the day. Indorama Ventures appears to be abnormally volatile, given 3 months investment horizon. Indorama Ventures PCL holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. By evaluating Indorama Ventures' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize Indorama Ventures' Risk Adjusted Performance of 0.1895, market risk adjusted performance of 0.7478, and Downside Deviation of 2.52 to validate if our risk estimates are consistent with your expectations.
  
Indorama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsI93A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Indorama Ventures is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indorama Ventures by adding it to a well-diversified portfolio.

Indorama Ventures Stock Price History Chart

There are several ways to analyze Indorama Stock price data. The simplest method is using a basic Indorama candlestick price chart, which shows Indorama Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.69
Lowest PriceSeptember 9, 20240.4

Indorama Ventures December 2, 2024 Stock Price Synopsis

Various analyses of Indorama Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indorama Stock. It can be used to describe the percentage change in the price of Indorama Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indorama Stock.
Indorama Ventures Price Rate Of Daily Change 0.99 

Indorama Ventures December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indorama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indorama Ventures intraday prices and daily technical indicators to check the level of noise trading in Indorama Stock and then apply it to test your longer-term investment strategies against Indorama.

Indorama Stock Price History Data

The price series of Indorama Ventures for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 13.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.51. The company completed dividends distribution on 2023-05-03.
OpenHighLowCloseVolume
12/02/2024
 0.68  0.68  0.68  0.68 
11/29/2024 0.68  0.68  0.68  0.68  1.00 
11/28/2024 0.68  0.68  0.68  0.68  1.00 
11/27/2024 0.68  0.68  0.68  0.68  1.00 
11/26/2024 0.68  0.68  0.68  0.68  1.00 
11/25/2024 0.69  0.69  0.69  0.69  1.00 
11/22/2024 0.52  0.52  0.52  0.52  1.00 
11/21/2024 0.51  0.51  0.51  0.51  1.00 
11/20/2024 0.51  0.51  0.51  0.51  1.00 
11/19/2024 0.51  0.51  0.51  0.51  1.00 
11/18/2024 0.51  0.51  0.51  0.51  1.00 
11/15/2024 0.51  0.51  0.51  0.51  1.00 
11/14/2024 0.51  0.51  0.51  0.51  1.00 
11/13/2024 0.52  0.52  0.52  0.52  1.00 
11/12/2024 0.52  0.52  0.52  0.52  1.00 
11/11/2024 0.51  0.51  0.51  0.51  1.00 
11/08/2024 0.51  0.51  0.51  0.51  1.00 
11/07/2024 0.53  0.53  0.53  0.53  1.00 
11/06/2024 0.51  0.51  0.51  0.51  1.00 
11/05/2024 0.52  0.52  0.52  0.52  1.00 
11/04/2024 0.51  0.51  0.51  0.51  1.00 
11/01/2024 0.51  0.51  0.51  0.51  1.00 
10/31/2024 0.51  0.51  0.51  0.51  1.00 
10/30/2024 0.51  0.51  0.51  0.51  1.00 
10/29/2024 0.51  0.51  0.51  0.51  1.00 
10/28/2024 0.52  0.52  0.52  0.52  1.00 
10/25/2024 0.51  0.51  0.51  0.51  1.00 
10/24/2024 0.51  0.51  0.51  0.51  1.00 
10/23/2024 0.51  0.51  0.51  0.51  1.00 
10/22/2024 0.51  0.51  0.51  0.51  1.00 
10/21/2024 0.51  0.51  0.51  0.51  1.00 
10/18/2024 0.51  0.51  0.51  0.51  1.00 
10/17/2024 0.51  0.51  0.51  0.51  1.00 
10/16/2024 0.50  0.50  0.49  0.50  1.00 
10/15/2024 0.48  0.49  0.48  0.49  112.00 
10/14/2024 0.48  0.48  0.47  0.48  1.00 
10/11/2024 0.49  0.49  0.49  0.49  1.00 
10/10/2024 0.48  0.48  0.47  0.48  1.00 
10/09/2024 0.48  0.48  0.47  0.48  1.00 
10/08/2024 0.49  0.49  0.49  0.49  1.00 
10/07/2024 0.48  0.50  0.48  0.50  293.00 
10/04/2024 0.49  0.49  0.49  0.49  1.00 
10/03/2024 0.49  0.49  0.49  0.49  1.00 
10/02/2024 0.49  0.49  0.49  0.49  1.00 
10/01/2024 0.49  0.49  0.49  0.49  1.00 
09/30/2024 0.50  0.50  0.49  0.50  1.00 
09/27/2024 0.49  0.49  0.49  0.49  1.00 
09/26/2024 0.49  0.49  0.49  0.49  1.00 
09/25/2024 0.51  0.51  0.51  0.51  1.00 
09/24/2024 0.50  0.51  0.50  0.51  375.00 
09/23/2024 0.49  0.49  0.49  0.49  1.00 
09/20/2024 0.49  0.49  0.49  0.49  1.00 
09/19/2024 0.48  0.49  0.48  0.49  987.00 
09/18/2024 0.47  0.48  0.47  0.47  1.00 
09/17/2024 0.47  0.48  0.47  0.47  1.00 
09/16/2024 0.48  0.48  0.48  0.48  1.00 
09/13/2024 0.43  0.43  0.43  0.43  1.00 
09/12/2024 0.42  0.42  0.42  0.42  1.00 
09/11/2024 0.42  0.42  0.42  0.42  1.00 
09/10/2024 0.42  0.42  0.42  0.42  1.00 
09/09/2024 0.40  0.40  0.40  0.40  1.00 

About Indorama Ventures Stock history

Indorama Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indorama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indorama Ventures PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indorama Ventures stock prices may prove useful in developing a viable investing in Indorama Ventures
Indorama Ventures Public Company Limited produces and distributes polyethylene terephthalate , purified terephthalic acid , paraxylene, isophthalic acid, ethylene oxide and ethylene glycol, polyester fibers and yarns, and wool products. Indorama Ventures Public Company Limited is a subsidiary of Indorama Resources Limited. Indorama Ventures operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange.

Indorama Ventures Stock Technical Analysis

Indorama Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indorama Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indorama Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Indorama Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indorama Ventures' price direction in advance. Along with the technical and fundamental analysis of Indorama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indorama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indorama Stock analysis

When running Indorama Ventures' price analysis, check to measure Indorama Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indorama Ventures is operating at the current time. Most of Indorama Ventures' value examination focuses on studying past and present price action to predict the probability of Indorama Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indorama Ventures' price. Additionally, you may evaluate how the addition of Indorama Ventures to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets