International Consolidated (Spain) Price History

IAG Stock  EUR 4.00  0.06  1.52%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Consolidated stands at 4.00, as last reported on the 31st of January, with the highest price reaching 4.02 and the lowest price hitting 3.95 during the day. International Consolidated appears to be somewhat reliable, given 3 months investment horizon. International Consolidated holds Efficiency (Sharpe) Ratio of 0.45, which attests that the entity had a 0.45 % return per unit of risk over the last 3 months. By evaluating International Consolidated's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize International Consolidated's Market Risk Adjusted Performance of 1.66, downside deviation of 1.39, and Risk Adjusted Performance of 0.3827 to validate if our risk estimates are consistent with your expectations.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average International Consolidated is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Consolidated by adding it to a well-diversified portfolio.

International Consolidated Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20254.0
Lowest PriceNovember 5, 20242.56

International Consolidated January 31, 2025 Stock Price Synopsis

Various analyses of International Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Consolidated Price Daily Balance Of Power 0.86 
International Consolidated Price Action Indicator 0.05 
International Consolidated Price Rate Of Daily Change 1.02 

International Consolidated January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Consolidated intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Consolidated for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.46 with a coefficient of variation of 12.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.4. The median price for the last 90 days is 3.58. The company completed 1392:923 stock split on 14th of September 2020. International Consolidated completed dividends distribution on 2020-07-02.
OpenHighLowCloseVolume
01/31/2025
 3.95  4.02  3.95  4.00 
01/30/2025 3.95  4.02  3.95  4.00  8,370,010 
01/29/2025 3.88  3.97  3.88  3.94  5,964,668 
01/28/2025 3.86  3.87  3.77  3.85  6,515,005 
01/27/2025 3.87  3.90  3.81  3.84  4,930,377 
01/24/2025 3.95  3.95  3.88  3.88  4,515,934 
01/23/2025 3.91  3.95  3.84  3.92  29,455,012 
01/22/2025 3.92  3.95  3.87  3.89  7,945,538 
01/21/2025 3.82  3.90  3.82  3.89  8,416,176 
01/20/2025 3.78  3.85  3.75  3.81  8,469,470 
01/17/2025 3.74  3.77  3.72  3.76  6,555,892 
01/16/2025 3.78  3.80  3.70  3.72  8,016,009 
01/15/2025 3.66  3.78  3.65  3.77  9,846,823 
01/14/2025 3.66  3.70  3.63  3.66  6,625,605 
01/13/2025 3.74  3.74  3.59  3.63  10,559,042 
01/10/2025 3.73  3.78  3.65  3.76  14,663,136 
01/09/2025 3.68  3.74  3.65  3.73  6,434,992 
01/08/2025 3.68  3.74  3.66  3.67  7,894,649 
01/07/2025 3.59  3.66  3.56  3.66  9,629,821 
01/06/2025 3.59  3.60  3.38  3.57  25,860,989 
01/03/2025 3.66  3.68  3.57  3.60  8,666,039 
01/02/2025 3.62  3.67  3.54  3.65  16,616,456 
12/31/2024 3.63  3.67  3.62  3.63  3,114,219 
12/30/2024 3.61  3.66  3.60  3.66  7,430,308 
12/27/2024 3.64  3.66  3.59  3.64  7,342,979 
12/24/2024 3.62  3.68  3.61  3.64  3,708,583 
12/23/2024 3.69  3.71  3.62  3.63  12,196,952 
12/20/2024 3.67  3.69  3.62  3.69  9,480,713 
12/19/2024 3.61  3.66  3.56  3.65  8,857,864 
12/18/2024 3.64  3.69  3.62  3.67  8,057,394 
12/17/2024 3.59  3.63  3.58  3.60  6,879,275 
12/16/2024 3.51  3.60  3.51  3.58  8,019,616 
12/13/2024 3.52  3.56  3.50  3.52  5,589,212 
12/12/2024 3.52  3.58  3.51  3.53  17,129,836 
12/11/2024 3.45  3.53  3.35  3.50  9,580,460 
12/10/2024 3.37  3.43  3.29  3.42  8,723,698 
12/09/2024 3.44  3.46  3.39  3.40  8,467,990 
12/06/2024 3.41  3.44  3.39  3.42  6,949,256 
12/05/2024 3.32  3.41  3.31  3.41  46,922,751 
12/04/2024 3.22  3.33  3.21  3.32  15,255,045 
12/03/2024 3.15  3.21  3.15  3.19  7,652,968 
12/02/2024 3.13  3.16  3.13  3.15  6,893,595 
11/29/2024 3.13  3.15  3.10  3.14  6,731,936 
11/28/2024 3.08  3.15  3.07  3.13  10,922,486 
11/27/2024 3.02  3.08  3.02  3.06  8,062,336 
11/26/2024 3.02  3.04  3.00  3.02  10,069,427 
11/25/2024 2.97  3.05  2.95  3.04  15,866,534 
11/22/2024 2.95  2.96  2.92  2.96  7,995,560 
11/21/2024 2.91  2.96  2.90  2.96  13,508,316 
11/20/2024 2.87  2.94  2.87  2.91  17,566,012 
11/19/2024 2.92  2.92  2.81  2.87  13,119,275 
11/18/2024 2.90  2.93  2.88  2.92  7,501,947 
11/15/2024 2.86  2.91  2.85  2.89  7,482,281 
11/14/2024 2.85  2.89  2.84  2.87  10,010,444 
11/13/2024 2.85  2.86  2.78  2.84  11,707,712 
11/12/2024 2.90  2.90  2.85  2.85  11,585,559 
11/11/2024 2.83  2.90  2.81  2.89  18,260,300 
11/08/2024 2.75  2.84  2.73  2.82  52,478,457 
11/07/2024 2.55  2.63  2.48  2.63  18,150,821 
11/06/2024 2.61  2.68  2.61  2.66  20,824,442 
11/05/2024 2.51  2.56  2.51  2.56  14,890,365 

About International Consolidated Stock history

International Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Consolidated stock prices may prove useful in developing a viable investing in International Consolidated
International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company was incorporated in 2009 and is based in Madrid, Spain. INTL CONSOLIDATED is traded on Madrid SE C.A.T.S. in Spain.

International Consolidated Stock Technical Analysis

International Consolidated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Consolidated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Consolidated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

International Consolidated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Consolidated's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Consolidated's price analysis, check to measure International Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Consolidated is operating at the current time. Most of International Consolidated's value examination focuses on studying past and present price action to predict the probability of International Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Consolidated's price. Additionally, you may evaluate how the addition of International Consolidated to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments