Ishares Broker Dealers Securities Etf Price History

IAI Etf  USD 157.15  1.92  1.24%   
Below is the normalized historical share price chart for iShares Broker Dealers Securities extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Broker stands at 157.15, as last reported on the 31st of January, with the highest price reaching 157.76 and the lowest price hitting 156.33 during the day.
3 y Volatility
23.15
200 Day MA
129.886
1 y Volatility
18.96
50 Day MA
149.2284
Inception Date
2006-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Broker appears to be very steady, given 3 months investment horizon. iShares Broker Dealers holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Broker Dealers, which you can use to evaluate the volatility of the entity. Please utilize IShares Broker's Market Risk Adjusted Performance of 0.4841, downside deviation of 1.23, and Risk Adjusted Performance of 0.1356 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1965

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares Broker is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Broker by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
69 K

IShares Broker Etf Price History Chart

There are several ways to analyze iShares Broker Dealers Securities Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Broker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025157.15
Lowest PriceOctober 31, 2024132.24

IShares Broker January 31, 2025 Etf Price Synopsis

Various analyses of IShares Broker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Broker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Broker Price Daily Balance Of Power 1.34 
IShares Broker Accumulation Distribution 1,080 
IShares Broker Price Action Indicator 1.07 
IShares Broker Price Rate Of Daily Change 1.01 

IShares Broker January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Broker Dealers Securities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Broker intraday prices and daily technical indicators to check the level of noise trading in iShares Broker Dealers Securities Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Broker for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 24.91 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 146.95. The median price for the last 90 days is 148.28. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/30/2025 156.33  157.76  156.33  157.15  119,179 
01/29/2025 154.95  155.86  154.28  155.23  105,777 
01/28/2025 154.45  155.92  154.07  155.42  95,100 
01/27/2025 154.08  154.51  152.79  154.51  118,695 
01/24/2025 154.69  156.42  154.69  155.67  111,400 
01/23/2025 153.76  155.35  153.72  155.20  97,381 
01/22/2025 153.69  154.20  153.38  153.97  111,029 
01/21/2025 152.00  153.73  151.71  153.73  106,082 
01/17/2025 150.74  152.17  150.26  151.49  106,085 
01/16/2025 147.85  150.25  147.85  150.06  85,880 
01/15/2025 146.19  147.62  146.01  147.38  112,370 
01/14/2025 142.46  143.42  141.77  142.65  196,574 
01/13/2025 140.27  141.32  139.86  141.23  137,089 
01/10/2025 143.81  143.81  140.90  141.31  1,242,741 
01/08/2025 144.33  145.30  143.29  145.27  173,474 
01/07/2025 146.68  146.75  143.45  144.45  92,356 
01/06/2025 146.89  147.45  146.18  146.40  254,033 
01/03/2025 145.27  146.05  144.21  146.05  133,043 
01/02/2025 145.30  145.86  143.46  144.45  107,183 
12/31/2024 145.22  145.22  143.55  144.10  62,000 
12/30/2024 144.04  144.93  143.01  144.38  54,417 
12/27/2024 146.44  147.00  144.97  145.91  37,461 
12/26/2024 146.13  147.25  146.00  147.23  35,186 
12/24/2024 145.20  146.78  144.83  146.78  74,000 
12/23/2024 143.48  144.64  142.84  144.57  155,844 
12/20/2024 141.04  144.78  141.04  144.06  132,876 
12/19/2024 144.17  145.07  141.81  141.81  98,596 
12/18/2024 148.40  148.45  141.89  142.10  83,891 
12/17/2024 149.40  149.41  147.74  148.12  348,775 
12/16/2024 150.21  150.72  149.73  149.82  266,767 
12/13/2024 151.12  151.12  149.17  149.36  71,972 
12/12/2024 150.98  151.48  150.63  150.68  72,122 
12/11/2024 150.34  150.93  150.32  150.61  57,004 
12/10/2024 150.26  150.48  149.06  149.37  53,469 
12/09/2024 152.94  152.94  149.97  150.33  80,773 
12/06/2024 152.17  153.01  151.99  152.84  59,062 
12/05/2024 153.62  153.93  151.88  151.99  69,781 
12/04/2024 152.11  153.03  151.65  152.85  62,665 
12/03/2024 152.21  152.87  151.65  151.78  109,823 
12/02/2024 153.23  153.53  151.94  151.94  481,620 
11/29/2024 153.92  153.93  152.81  152.97  32,549 
11/27/2024 152.96  153.84  152.27  153.14  125,109 
11/26/2024 151.63  152.49  150.96  152.24  37,971 
11/25/2024 153.00  153.29  151.56  152.69  42,017 
11/22/2024 150.15  151.62  149.97  151.56  46,316 
11/21/2024 150.50  151.09  149.09  150.33  64,525 
11/20/2024 150.62  150.72  147.90  149.21  29,271 
11/19/2024 148.84  149.93  148.45  149.30  106,302 
11/18/2024 148.53  150.02  148.00  149.65  64,740 
11/15/2024 147.37  148.43  146.95  148.28  50,882 
11/14/2024 149.24  149.59  147.32  147.35  73,465 
11/13/2024 149.76  150.52  147.81  148.05  84,390 
11/12/2024 149.37  149.98  148.29  148.97  74,746 
11/11/2024 148.19  150.77  148.19  150.08  376,777 
11/08/2024 144.15  146.33  143.94  145.52  142,788 
11/07/2024 144.27  144.55  143.27  143.51  143,992 
11/06/2024 141.69  145.01  140.59  144.80  311,301 
11/05/2024 132.61  134.73  132.61  134.70  34,131 
11/04/2024 132.60  132.94  131.75  132.64  66,312 
11/01/2024 132.91  133.84  132.43  132.73  40,012 
10/31/2024 134.51  134.51  132.24  132.24  74,851 

About IShares Broker Etf history

IShares Broker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Broker Dealers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Broker stock prices may prove useful in developing a viable investing in IShares Broker

IShares Broker Etf Technical Analysis

IShares Broker technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Broker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Broker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

IShares Broker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Broker's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Broker Dealers offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Broker's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Broker Dealers Securities Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Broker Dealers Securities Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Broker Dealers Securities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of iShares Broker Dealers is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Broker's value that differs from its market value or its book value, called intrinsic value, which is IShares Broker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Broker's market value can be influenced by many factors that don't directly affect IShares Broker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Broker's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Broker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Broker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.