Ishares Insurance Etf Price History

IAK Etf  USD 137.59  0.85  0.62%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Insurance stands at 137.59, as last reported on the 27th of November, with the highest price reaching 137.65 and the lowest price hitting 136.01 during the day. As of now, IShares Etf is very steady. iShares Insurance ETF holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Insurance ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Insurance's Risk Adjusted Performance of 0.0939, downside deviation of 1.14, and Market Risk Adjusted Performance of (2.07) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIAKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Insurance is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Insurance by adding it to a well-diversified portfolio.

IShares Insurance Etf Price History Chart

There are several ways to analyze iShares Insurance ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024137.59
Lowest PriceNovember 4, 2024124.75

IShares Insurance November 27, 2024 Etf Price Synopsis

Various analyses of IShares Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Insurance Price Rate Of Daily Change 1.01 
IShares Insurance Price Action Indicator 1.19 
IShares Insurance Price Daily Balance Of Power 0.52 

IShares Insurance November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Insurance ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Insurance intraday prices and daily technical indicators to check the level of noise trading in iShares Insurance ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Insurance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.84 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.88. The median price for the last 90 days is 129.14. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/27/2024
 136.71  137.65  136.01  137.59 
11/26/2024 136.71  137.65  136.01  137.59  35,810 
11/25/2024 136.62  137.23  136.14  136.74  64,000 
11/22/2024 135.05  136.18  134.78  136.03  39,353 
11/21/2024 133.14  135.03  132.82  134.89  71,694 
11/20/2024 132.52  132.70  131.41  132.42  29,394 
11/19/2024 132.37  132.56  131.34  132.27  46,044 
11/18/2024 133.04  133.58  132.48  133.51  79,734 
11/15/2024 132.57  133.80  132.14  132.89  48,831 
11/14/2024 132.50  132.77  131.56  132.14  34,200 
11/13/2024 132.84  133.14  132.38  132.42  36,200 
11/12/2024 132.27  133.15  132.06  132.62  83,900 
11/11/2024 132.37  133.36  132.12  132.15  55,637 
11/08/2024 130.61  131.80  130.31  131.46  43,041 
11/07/2024 131.23  131.23  129.55  129.85  42,596 
11/06/2024 132.29  132.42  129.84  131.30  153,158 
11/05/2024 124.79  126.07  124.63  126.05  29,464 
11/04/2024 125.49  125.64  124.52  124.75  36,195 
11/01/2024 126.53  127.29  125.35  125.40  44,127 
10/31/2024 127.91  128.06  126.21  126.21  69,205 
10/30/2024 128.00  129.15  128.00  128.43  85,499 
10/29/2024 128.75  129.06  127.91  127.91  40,470 
10/28/2024 128.68  129.30  128.68  128.96  35,514 
10/25/2024 130.54  130.54  127.65  127.86  89,800 
10/24/2024 131.16  131.32  130.40  130.67  37,800 
10/23/2024 130.87  130.90  130.15  130.64  57,547 
10/22/2024 131.44  131.44  129.71  131.00  42,631 
10/21/2024 133.15  133.20  131.77  131.84  38,890 
10/18/2024 133.56  133.56  132.70  133.29  28,817 
10/17/2024 132.78  133.82  132.78  133.60  42,210 
10/16/2024 130.87  132.13  130.87  131.89  43,055 
10/15/2024 131.24  132.40  130.73  130.73  80,569 
10/14/2024 130.42  131.08  129.51  130.80  62,731 
10/11/2024 129.51  130.72  129.51  130.32  71,717 
10/10/2024 129.95  130.64  128.40  128.83  60,800 
10/09/2024 127.23  129.26  126.91  128.69  96,327 
10/08/2024 126.55  127.93  126.55  127.60  138,181 
10/07/2024 130.75  130.75  125.52  126.17  110,300 
10/04/2024 128.68  131.11  128.68  130.87  73,700 
10/03/2024 129.15  129.15  127.86  128.49  51,219 
10/02/2024 129.23  130.00  129.02  129.38  36,687 
10/01/2024 128.69  129.95  128.18  129.36  56,813 
09/30/2024 128.75  129.17  127.45  129.05  61,685 
09/27/2024 128.70  129.60  128.55  128.79  56,537 
09/26/2024 128.90  129.46  128.31  128.66  128,347 
09/25/2024 129.40  129.65  128.76  128.93  32,581 
09/24/2024 129.86  129.86  128.82  129.12  49,065 
09/23/2024 129.55  130.02  129.35  129.94  73,235 
09/20/2024 128.94  129.61  128.32  129.15  64,163 
09/19/2024 129.81  129.81  127.89  129.07  121,299 
09/18/2024 129.25  129.71  128.68  129.04  38,116 
09/17/2024 128.99  129.42  128.48  129.14  120,792 
09/16/2024 128.26  129.48  128.26  128.85  84,604 
09/13/2024 127.19  127.68  126.50  127.62  54,743 
09/12/2024 125.15  126.24  124.66  126.22  118,021 
09/11/2024 126.05  126.05  123.54  125.03  179,708 
09/10/2024 127.56  127.89  125.85  126.39  98,173 
09/09/2024 126.45  127.77  125.82  127.27  64,852 
09/06/2024 126.83  127.75  125.46  125.64  51,800 
09/05/2024 129.02  129.02  126.04  126.95  170,531 
09/04/2024 128.45  129.27  127.82  128.61  97,237 

About IShares Insurance Etf history

IShares Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Insurance ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Insurance stock prices may prove useful in developing a viable investing in IShares Insurance
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the underlying index, but which BFA believes will help the fund track the index. US Insurance is traded on NYSEARCA Exchange in the United States.

IShares Insurance Etf Technical Analysis

IShares Insurance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IShares Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Insurance's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Insurance ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Insurance Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Insurance Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Insurance ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of iShares Insurance ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Insurance's value that differs from its market value or its book value, called intrinsic value, which is IShares Insurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Insurance's market value can be influenced by many factors that don't directly affect IShares Insurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Insurance's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Insurance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Insurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.