Transamerica Capital Growth Fund Price History

IALAX Fund  USD 38.05  0.33  0.86%   
Below is the normalized historical share price chart for Transamerica Capital Growth extending back to June 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Capital stands at 38.05, as last reported on the 26th of November, with the highest price reaching 38.05 and the lowest price hitting 38.05 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica Capital appears to be very steady, given 3 months investment horizon. Transamerica Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35% return per unit of risk over the last 3 months. By inspecting Transamerica Capital's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Transamerica Capital's Semi Deviation of 0.7935, coefficient of variation of 298.92, and Risk Adjusted Performance of 0.2611 to confirm if our risk estimates are consistent with your expectations.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3471

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIALAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Transamerica Capital is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Capital by adding it to a well-diversified portfolio.

Transamerica Capital Mutual Fund Price History Chart

There are several ways to analyze Transamerica Capital Growth Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202438.38
Lowest PriceSeptember 6, 202426.05

Transamerica Capital November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Capital Price Rate Of Daily Change 0.99 
Transamerica Capital Price Action Indicator(0.17)

Transamerica Capital November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Capital intraday prices and daily technical indicators to check the level of noise trading in Transamerica Capital Growth Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.0 with a coefficient of variation of 9.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.09. The median price for the last 90 days is 29.6. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
11/26/2024
 38.05  38.05  38.05  38.05 
11/25/2024 38.38  38.38  38.38  38.38  1.00 
11/22/2024 38.05  38.05  38.05  38.05  1.00 
11/21/2024 37.38  37.38  37.38  37.38  1.00 
11/20/2024 36.58  36.58  36.58  36.58  1.00 
11/19/2024 36.21  36.21  36.21  36.21  1.00 
11/18/2024 35.27  35.27  35.27  35.27  1.00 
11/15/2024 34.34  34.34  34.34  34.34  1.00 
11/14/2024 34.34  34.34  34.34  34.34  1.00 
11/13/2024 35.00  35.00  35.00  35.00  1.00 
11/12/2024 35.33  35.33  35.33  35.33  1.00 
11/11/2024 35.07  35.07  35.07  35.07  1.00 
11/08/2024 33.06  33.06  33.06  33.06  1.00 
11/07/2024 33.26  33.26  33.26  33.26  1.00 
11/06/2024 32.85  32.85  32.85  32.85  1.00 
11/05/2024 31.23  31.23  31.23  31.23  1.00 
11/04/2024 30.67  30.67  30.67  30.67  1.00 
11/01/2024 31.18  31.18  31.18  31.18  1.00 
10/31/2024 31.18  31.18  31.18  31.18  1.00 
10/30/2024 31.16  31.16  31.16  31.16  1.00 
10/29/2024 31.20  31.20  31.20  31.20  1.00 
10/28/2024 30.94  30.94  30.94  30.94  1.00 
10/25/2024 30.56  30.56  30.56  30.56  1.00 
10/24/2024 30.58  30.58  30.58  30.58  1.00 
10/23/2024 29.70  29.70  29.70  29.70  1.00 
10/22/2024 30.14  30.14  30.14  30.14  1.00 
10/21/2024 30.25  30.25  30.25  30.25  1.00 
10/18/2024 30.38  30.38  30.38  30.38  1.00 
10/17/2024 29.99  29.99  29.99  29.99  1.00 
10/16/2024 30.25  30.25  30.25  30.25  1.00 
10/15/2024 30.22  30.22  30.22  30.22  1.00 
10/14/2024 30.45  30.45  30.45  30.45  1.00 
10/11/2024 30.36  30.36  30.36  30.36  1.00 
10/10/2024 29.77  29.77  29.77  29.77  1.00 
10/09/2024 29.60  29.60  29.60  29.60  1.00 
10/08/2024 29.23  29.23  29.23  29.23  1.00 
10/07/2024 28.70  28.70  28.70  28.70  1.00 
10/04/2024 29.07  29.07  29.07  29.07  1.00 
10/03/2024 28.29  28.29  28.29  28.29  1.00 
10/02/2024 28.55  28.55  28.55  28.55  1.00 
10/01/2024 28.57  28.57  28.57  28.57  1.00 
09/30/2024 29.21  29.21  29.21  29.21  1.00 
09/27/2024 29.24  29.24  29.24  29.24  1.00 
09/26/2024 29.20  29.20  29.20  29.20  1.00 
09/25/2024 29.29  29.29  29.29  29.29  1.00 
09/24/2024 29.51  29.51  29.51  29.51  1.00 
09/23/2024 29.13  29.13  29.13  29.13  1.00 
09/20/2024 28.87  28.87  28.87  28.87  1.00 
09/19/2024 28.95  28.95  28.95  28.95  1.00 
09/18/2024 27.95  27.95  27.95  27.95  1.00 
09/17/2024 27.82  27.82  27.82  27.82  1.00 
09/16/2024 27.72  27.72  27.72  27.72  1.00 
09/13/2024 27.73  27.73  27.73  27.73  1.00 
09/12/2024 27.33  27.33  27.33  27.33  1.00 
09/11/2024 27.00  27.00  27.00  27.00  1.00 
09/10/2024 26.54  26.54  26.54  26.54  1.00 
09/09/2024 26.35  26.35  26.35  26.35  1.00 
09/06/2024 26.05  26.05  26.05  26.05  1.00 
09/05/2024 26.76  26.76  26.76  26.76  1.00 
09/04/2024 26.67  26.67  26.67  26.67  1.00 
09/03/2024 26.59  26.59  26.59  26.59  1.00 

About Transamerica Capital Mutual Fund history

Transamerica Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Capital stock prices may prove useful in developing a viable investing in Transamerica Capital
The fund seeks long-term capital growth by investing primarily in established and emerging companies with capitalizations at the time of purchase within the range of companies included in the Russell 1000 Growth Index. It may invest up to 25 percent of its net assets in securities of foreign issuers, including issuers located in emerging market or developing countries, securities classified as ADRs, GDRs, ADSs or GDSs, foreign U.S. dollar denominated securities that are traded on a U.S. exchange and local shares of non-U.S. issuers.

Transamerica Capital Mutual Fund Technical Analysis

Transamerica Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Transamerica Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Capital's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Capital financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Capital security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements