Inversiones Aguas (Chile) Price History

IAM Stock  CLP 765.00  11.00  1.46%   
If you're considering investing in Inversiones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inversiones Aguas stands at 765.00, as last reported on the 4th of February, with the highest price reaching 765.00 and the lowest price hitting 750.34 during the day. As of now, Inversiones Stock is very steady. Inversiones Aguas holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inversiones Aguas, which you can use to evaluate the volatility of the firm. Please check out Inversiones Aguas' Risk Adjusted Performance of 0.1464, market risk adjusted performance of (1.05), and Downside Deviation of 0.4976 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Inversiones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1723

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Inversiones Aguas is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inversiones Aguas by adding it to a well-diversified portfolio.

Inversiones Aguas Stock Price History Chart

There are several ways to analyze Inversiones Stock price data. The simplest method is using a basic Inversiones candlestick price chart, which shows Inversiones Aguas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025765.0
Lowest PriceNovember 14, 2024663.22

Inversiones Aguas February 4, 2025 Stock Price Synopsis

Various analyses of Inversiones Aguas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inversiones Stock. It can be used to describe the percentage change in the price of Inversiones Aguas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inversiones Stock.
Inversiones Aguas Price Action Indicator 12.83 
Inversiones Aguas Price Rate Of Daily Change 1.01 
Inversiones Aguas Price Daily Balance Of Power 0.75 

Inversiones Aguas February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inversiones Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inversiones Aguas intraday prices and daily technical indicators to check the level of noise trading in Inversiones Stock and then apply it to test your longer-term investment strategies against Inversiones.

Inversiones Stock Price History Data

The price series of Inversiones Aguas for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 101.78 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 718.9. The median price for the last 90 days is 720.59. The company completed dividends distribution on 2022-12-16.
OpenHighLowCloseVolume
02/04/2025
 754.00  765.00  750.34  765.00 
01/31/2025 754.00  765.00  750.34  765.00  1,317,001 
01/30/2025 747.00  754.00  744.04  754.00  1,836,443 
01/29/2025 744.30  746.99  742.86  745.00  586,989 
01/28/2025 748.91  750.00  744.64  746.53  120,833 
01/27/2025 746.51  753.01  740.00  748.94  386,225 
01/24/2025 745.50  749.00  744.70  749.00  778,761 
01/23/2025 746.00  747.00  739.90  747.00  475,239 
01/22/2025 739.51  747.00  735.00  747.00  574,348 
01/21/2025 728.01  740.00  728.00  740.00  784,914 
01/20/2025 723.02  740.00  723.02  740.00  967,432 
01/17/2025 730.00  737.00  730.00  737.00  971,216 
01/16/2025 730.00  730.06  726.99  730.06  2,457,607 
01/15/2025 728.00  733.55  720.00  729.02  944,331 
01/14/2025 729.99  730.00  717.16  730.00  323,051 
01/13/2025 725.61  729.99  720.00  729.99  473,323 
01/10/2025 722.00  730.00  716.02  730.00  452,917 
01/09/2025 720.68  720.68  716.99  720.59  718,678 
01/08/2025 721.66  722.38  718.26  720.68  366,897 
01/07/2025 725.55  725.55  720.68  721.30  219,192 
01/06/2025 724.57  728.46  717.77  728.46  739,821 
01/03/2025 710.62  726.51  708.66  724.88  123,896 
01/02/2025 721.19  730.41  715.82  725.55  508,597 
12/30/2024 720.68  730.42  707.05  730.42  611,689 
12/27/2024 719.71  720.68  715.82  720.68  107,855 
12/26/2024 720.68  720.68  716.79  720.67  132,757 
12/24/2024 720.68  720.68  716.79  718.14  124,041 
12/23/2024 714.81  719.61  714.81  715.81  465,317 
12/20/2024 713.87  715.81  706.07  715.77  837,336 
12/19/2024 713.99  715.81  701.22  715.81  959,908 
12/18/2024 714.84  715.81  711.93  713.99  101,421 
12/17/2024 718.73  718.74  711.92  715.81  452,966 
12/16/2024 720.68  720.68  708.02  719.71  365,667 
12/13/2024 715.81  715.81  711.91  715.81  406,643 
12/12/2024 715.69  719.71  711.04  715.81  977,756 
12/11/2024 714.31  720.68  714.31  715.82  332,795 
12/10/2024 732.21  732.21  710.94  716.14  198,317 
12/09/2024 716.79  720.68  715.81  715.81  231,872 
12/06/2024 725.54  725.55  717.45  720.60  907,394 
12/05/2024 725.46  725.46  714.62  724.53  254,318 
12/04/2024 715.81  725.55  707.20  724.56  433,588 
12/03/2024 708.99  727.50  708.99  727.50  126,913 
12/02/2024 720.67  720.68  709.00  713.90  233,933 
11/29/2024 710.94  725.55  707.04  716.29  871,629 
11/28/2024 717.06  717.06  713.87  713.87  74,545 
11/27/2024 719.70  719.71  713.96  717.07  69,199 
11/26/2024 720.58  720.67  715.67  719.70  452,945 
11/25/2024 720.64  722.63  716.70  722.63  572,925 
11/22/2024 715.13  720.67  710.94  716.66  290,636 
11/21/2024 713.03  725.54  713.02  719.71  670,356 
11/20/2024 724.58  730.41  703.15  712.89  1,726,983 
11/19/2024 686.60  710.94  686.60  710.94  1,296,337 
11/18/2024 667.12  676.08  663.84  667.12  633,459 
11/15/2024 676.85  681.73  662.25  667.59  463,226 
11/14/2024 673.97  673.97  662.26  663.22  526,145 
11/13/2024 676.99  676.99  667.59  667.95  652,737 
11/12/2024 671.99  673.95  669.07  671.99  306,557 
11/11/2024 667.12  676.87  667.12  673.05  362,477 
11/08/2024 678.11  678.11  672.48  674.91  224,672 
11/07/2024 681.73  686.60  676.86  676.86  579,339 
11/06/2024 686.76  690.48  678.82  688.25  1,097,715 

About Inversiones Aguas Stock history

Inversiones Aguas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inversiones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inversiones Aguas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inversiones Aguas stock prices may prove useful in developing a viable investing in Inversiones Aguas
Inversiones Aguas Metropolitanas S.A., through its subsidiaries, engages in the sanitation business in Chile. Inversiones Aguas Metropolitanas S.A. is a subsidiary of Suez Inversiones Aguas del Gran Santiago Ltda. INVERSIONES AGUAS is traded on Commodity Exchange in Exotistan.

Inversiones Aguas Stock Technical Analysis

Inversiones Aguas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inversiones Aguas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inversiones Aguas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Inversiones Aguas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inversiones Aguas' price direction in advance. Along with the technical and fundamental analysis of Inversiones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inversiones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inversiones Stock

Inversiones Aguas financial ratios help investors to determine whether Inversiones Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inversiones with respect to the benefits of owning Inversiones Aguas security.