Inversiones Aguas (Chile) Price History

IAM Stock  CLP 733.13  1.87  0.25%   
If you're considering investing in Inversiones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inversiones Aguas stands at 733.13, as last reported on the 19th of December, with the highest price reaching 735.00 and the lowest price hitting 731.01 during the day. As of now, Inversiones Stock is very steady. Inversiones Aguas holds Efficiency (Sharpe) Ratio of 0.0843, which attests that the entity had a 0.0843% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inversiones Aguas, which you can use to evaluate the volatility of the firm. Please check out Inversiones Aguas' Risk Adjusted Performance of 0.0575, market risk adjusted performance of (0.34), and Downside Deviation of 0.6982 to validate if the risk estimate we provide is consistent with the expected return of 0.0988%.
  
Inversiones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIAMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Inversiones Aguas is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inversiones Aguas by adding it to a well-diversified portfolio.

Inversiones Aguas Stock Price History Chart

There are several ways to analyze Inversiones Stock price data. The simplest method is using a basic Inversiones candlestick price chart, which shows Inversiones Aguas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024747.0
Lowest PriceOctober 16, 2024675.0

Inversiones Aguas December 19, 2024 Stock Price Synopsis

Various analyses of Inversiones Aguas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inversiones Stock. It can be used to describe the percentage change in the price of Inversiones Aguas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inversiones Stock.
Inversiones Aguas Price Action Indicator(0.81)
Inversiones Aguas Price Rate Of Daily Change 1.00 
Inversiones Aguas Price Daily Balance Of Power(0.47)

Inversiones Aguas December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inversiones Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inversiones Aguas intraday prices and daily technical indicators to check the level of noise trading in Inversiones Stock and then apply it to test your longer-term investment strategies against Inversiones.

Inversiones Stock Price History Data

The price series of Inversiones Aguas for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 72.0 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 711.1. The median price for the last 90 days is 706.5. The company completed dividends distribution on 2022-12-16.
OpenHighLowCloseVolume
12/19/2024
 734.00  735.00  731.01  733.13 
12/18/2024 734.00  735.00  731.01  733.13  100,957 
12/17/2024 737.99  738.00  731.00  735.00  452,966 
12/16/2024 740.00  740.00  727.00  739.00  365,667 
12/13/2024 735.00  735.00  730.99  735.00  406,643 
12/12/2024 734.87  739.00  730.10  735.00  977,756 
12/11/2024 733.46  740.00  733.46  735.01  332,795 
12/10/2024 751.84  751.84  730.00  735.33  198,317 
12/09/2024 736.00  740.00  735.00  735.00  231,872 
12/06/2024 744.99  745.00  736.68  739.91  907,394 
12/05/2024 744.90  744.90  733.77  743.95  254,318 
12/04/2024 735.00  745.00  726.16  743.98  433,588 
12/03/2024 727.99  747.00  727.99  747.00  136,933 
12/02/2024 739.99  740.00  728.00  733.03  233,933 
11/29/2024 730.00  745.00  725.99  735.49  871,629 
11/28/2024 736.28  736.28  733.00  733.00  74,545 
11/27/2024 738.99  739.00  733.10  736.29  69,199 
11/26/2024 739.89  739.99  734.85  738.99  452,945 
11/25/2024 739.96  742.00  735.91  742.00  572,925 
11/22/2024 734.30  739.99  730.00  735.87  290,636 
11/21/2024 732.14  744.99  732.13  739.00  670,356 
11/20/2024 744.00  749.99  732.00  732.00  1,726,983 
11/19/2024 705.00  730.00  705.00  730.00  1,296,337 
11/18/2024 685.00  694.20  681.63  685.00  633,459 
11/15/2024 694.99  700.00  680.00  685.48  463,226 
11/14/2024 692.03  692.03  680.01  681.00  526,145 
11/13/2024 695.14  695.14  685.48  685.85  652,737 
11/12/2024 690.00  692.01  687.00  690.00  306,557 
11/11/2024 685.00  695.01  685.00  691.09  362,477 
11/08/2024 696.29  696.29  690.50  693.00  224,672 
11/07/2024 700.00  705.00  695.00  695.00  579,339 
11/06/2024 705.17  708.99  697.01  706.70  1,097,715 
11/05/2024 709.87  710.00  700.02  704.86  556,135 
11/04/2024 694.31  713.90  694.31  713.90  1,017,680 
10/30/2024 692.00  719.99  692.00  719.99  803,933 
10/29/2024 718.00  718.00  704.99  714.99  327,361 
10/28/2024 721.00  721.00  711.51  718.00  274,476 
10/25/2024 713.07  723.21  713.07  719.97  97,001 
10/24/2024 715.00  722.30  710.11  716.95  914,485 
10/23/2024 700.00  719.99  700.00  714.99  712,347 
10/22/2024 694.00  700.00  690.01  700.00  292,847 
10/21/2024 690.00  697.90  682.11  694.00  3,964,883 
10/18/2024 690.00  690.00  680.06  689.07  63,061 
10/17/2024 681.76  689.98  677.00  689.98  1,672,207 
10/16/2024 685.01  685.02  675.00  675.00  4,816,060 
10/15/2024 694.60  694.60  681.00  685.00  738,997 
10/14/2024 691.00  704.00  686.10  696.66  404,357 
10/11/2024 685.01  691.00  677.49  691.00  472,557 
10/10/2024 686.65  690.01  672.81  685.00  713,371 
10/09/2024 693.30  693.50  686.15  686.28  354,584 
10/08/2024 691.50  695.02  691.10  693.17  225,501 
10/07/2024 698.00  703.99  691.50  697.04  144,736 
10/04/2024 692.01  696.78  692.01  694.55  369,101 
10/03/2024 692.64  699.99  692.64  695.47  139,532 
10/02/2024 691.10  704.00  691.10  699.63  349,245 
10/01/2024 705.02  713.55  694.00  708.48  82,248 
09/30/2024 700.00  706.00  691.01  703.00  1,456,625 
09/27/2024 702.78  709.18  697.03  706.50  642,985 
09/26/2024 694.00  709.98  694.00  707.35  308,427 
09/25/2024 692.50  695.00  692.12  695.00  233,712 
09/24/2024 691.02  697.70  691.00  694.59  1,151,803 

About Inversiones Aguas Stock history

Inversiones Aguas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inversiones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inversiones Aguas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inversiones Aguas stock prices may prove useful in developing a viable investing in Inversiones Aguas
Inversiones Aguas Metropolitanas S.A., through its subsidiaries, engages in the sanitation business in Chile. Inversiones Aguas Metropolitanas S.A. is a subsidiary of Suez Inversiones Aguas del Gran Santiago Ltda. INVERSIONES AGUAS is traded on Commodity Exchange in Exotistan.

Inversiones Aguas Stock Technical Analysis

Inversiones Aguas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inversiones Aguas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inversiones Aguas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Inversiones Aguas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inversiones Aguas' price direction in advance. Along with the technical and fundamental analysis of Inversiones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inversiones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inversiones Stock

Inversiones Aguas financial ratios help investors to determine whether Inversiones Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inversiones with respect to the benefits of owning Inversiones Aguas security.